UK markets open in 7 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.49-2.28 (-0.47%)
At close: 04:00PM EDT
480.85 +1.36 (+0.28%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:359.78
Calls
18 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.220.00-11,4482024-09-200.50+0.08+19.05%175,230
102.130.00-1172024-09-300.330.00-1102
145.970.00-14,7162024-12-201.370.00-314,235
130.85-3.25-2.42%29932025-01-172.300.00-75,980
144.88+1.01+0.70%24642025-06-205.55+0.35+6.73%21,893
165.590.00-81092025-12-198.80+0.49+5.90%13,728
168.750.00-21352026-01-169.44+0.61+6.91%2579
174.000.00-1502026-06-1811.300.00-259
179.210.00-4972026-12-1814.800.00-51,267