UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:369.78
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.40-20.96-16.08%12,8912024-09-200.66+0.04+6.45%108,473
110.770.00-100862024-09-300.77+0.33+75.00%1167
119.190.00-24,3782024-12-201.640.00-1315,287
123.000.00-21,8102025-01-173.18+0.09+2.91%45,504
133.540.00-106172025-06-206.81+0.33+5.09%43,386
142.060.00-2692025-12-1910.84+0.34+3.24%44,963
115.000.00-2222026-01-1610.780.00-82,058
167.500.00-1882026-06-1813.95+2.59+22.80%125
170.330.00-3432026-12-1814.950.00-721,557