UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:379.78
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.800.00-27,8222024-09-200.85+0.04+4.94%2119,626
74.800.00-9692024-09-300.98+0.45+84.91%165
106.85-15.41-12.60%24,6872024-12-203.26+0.55+20.30%2010,497
115.080.00-203,4562025-01-173.86+0.27+7.52%5710,417
135.700.00-11,1782025-06-207.480.00-38,228
155.870.00-21,3102025-12-1911.700.00-13,862
138.280.00-11,2022026-01-1612.200.00-1463
154.350.00-47132026-06-1814.100.00-154
158.120.00-1782026-12-1818.80+2.93+18.46%2423