UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.55-6.47-6.40%55062024-07-260.03-0.01-25.00%471,210
106.280.00-5008652024-08-020.09-0.02-18.18%20361
99.790.00-5095002024-08-090.21-0.05-19.23%2143
96.68-3.58-3.57%31492024-08-160.29-0.02-6.45%215,523
-----2024-08-230.37-0.01-2.63%2032
-----2024-08-300.47-0.01-2.08%2251,477
101.35-1.50-1.46%39802024-09-200.85+0.09+11.84%617,081
102.000.00-11052024-09-300.91-0.05-5.21%11,271
111.950.00-13532024-10-181.43+0.19+15.32%34539,645
109.610.00-11112024-11-152.30+0.12+5.50%844,467
125.740.00-15652024-12-203.31+0.05+1.53%1,91010,583
113.860.00-145752024-12-313.55+0.25+7.58%6456
64.150.00-1023,3882025-01-1717.300.00-811,750
134.250.00-5362025-03-215.51+0.04+0.73%34,382
117.200.00-352025-03-313.980.00-641
71.920.00-341,1302025-06-2021.910.00-1024,579
-----2025-06-308.11+1.01+14.23%119
83.000.00-201202025-12-1926.100.00-1401
156.060.00-2102026-01-1612.73+0.43+3.50%11,479
159.180.00-1122026-06-1812.160.00-479