UK markets open in 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240726C003850002024-07-19 1:03PM EDT2024-07-2690.500.000.000.00-600.00%
QQQ240816C003850002024-07-19 12:06PM EDT2024-08-1694.590.000.000.00-5100.00%
QQQ240823C003850002024-07-18 2:44PM EDT2024-08-2395.700.000.000.00-100.00%
QQQ240830C003850002024-07-17 3:28PM EDT2024-08-30101.710.000.000.00--00.00%
QQQ240920C003850002024-07-19 3:20PM EDT2024-09-2096.600.000.000.00-300.00%
QQQ240930C003850002023-12-21 2:55PM EDT2024-09-3049.750.000.000.00-14200.00%
QQQ241018C003850002024-07-19 12:05PM EDT2024-10-1898.850.000.000.00-100.00%
QQQ241115C003850002024-07-18 10:38AM EDT2024-11-15104.890.000.000.00-100.00%
QQQ241220C003850002024-07-18 12:02PM EDT2024-12-20104.010.000.000.00-100.00%
QQQ241231C003850002024-07-16 10:41AM EDT2024-12-31121.650.000.000.00-100.00%
QQQ250117C003850002023-12-26 2:26PM EDT2025-01-1760.570.000.000.00-21,2890.00%
QQQ250321C003850002024-07-16 2:24PM EDT2025-03-21126.370.000.000.00-300.00%
QQQ250620C003850002023-12-21 4:33PM EDT2025-06-2067.760.000.000.00-41,3180.00%
QQQ250630C003850002024-07-18 11:06AM EDT2025-06-30120.250.000.000.00-100.00%
QQQ251219C003850002023-12-26 2:19PM EDT2025-12-1979.480.000.000.00-31220.00%
QQQ260116C003850002023-12-26 3:48PM EDT2026-01-1680.460.000.000.00-2440.00%
QQQ260618C003850002023-12-26 3:33PM EDT2026-06-1887.630.000.000.00-3160.00%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240726P003850002024-07-19 11:26AM EDT2024-07-260.030.000.000.00-2050.00%
QQQ240802P003850002024-07-19 3:47PM EDT2024-08-020.100.000.000.00-85025.00%
QQQ240809P003850002024-07-19 3:53PM EDT2024-08-090.190.000.000.00-4025.00%
QQQ240816P003850002024-07-19 3:59PM EDT2024-08-160.320.000.000.00-428012.50%
QQQ240823P003850002024-07-19 3:48PM EDT2024-08-230.410.000.000.00-6012.50%
QQQ240830P003850002024-07-19 4:12PM EDT2024-08-300.500.000.000.00-3012.50%
QQQ240920P003850002024-07-19 1:10PM EDT2024-09-200.960.000.000.00-3012.50%
QQQ240930P003850002023-12-26 11:32AM EDT2024-09-3014.690.000.000.00-210712.50%
QQQ241018P003850002024-07-19 1:47PM EDT2024-10-181.600.000.000.00-80906.25%
QQQ241115P003850002024-07-19 3:32PM EDT2024-11-152.500.000.000.00-506.25%
QQQ241220P003850002024-07-19 3:53PM EDT2024-12-203.660.000.000.00-1,01606.25%
QQQ241231P003850002024-07-17 12:01PM EDT2024-12-313.160.000.000.00-2206.25%
QQQ250117P003850002023-12-26 10:30AM EDT2025-01-1719.060.000.000.00-11,3896.25%
QQQ250321P003850002024-07-19 4:00PM EDT2025-03-216.020.000.000.00-806.25%
QQQ250331P003850002024-07-18 11:58AM EDT2025-03-316.360.000.000.00-206.25%
QQQ250620P003850002023-12-20 3:37PM EDT2025-06-2023.640.000.000.00-12,8623.13%
QQQ250630P003850002024-07-16 9:58AM EDT2025-06-306.500.000.000.00-203.13%
QQQ251219P003850002023-12-19 1:30PM EDT2025-12-1927.890.000.000.00-2933.13%
QQQ260116P003850002023-12-21 2:56PM EDT2026-01-1629.770.000.000.00-152293.13%
QQQ260618P003850002023-12-22 4:27PM EDT2026-06-1832.200.000.000.00-12793.13%