UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
483.71-12.63 (-2.54%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:385.00
Calls
17 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.87-11.63-10.43%2074002024-07-190.010.00-1079,254
97.300.00-682024-07-260.050.00-1144
-----2024-08-020.090.00-1795
-----2024-08-090.200.00-1016
103.09-8.74-7.82%222722024-08-160.25+0.05+25.00%192,861
-----2024-08-230.230.00-18
111.890.00---2024-08-300.310.00---
120.040.00-21682024-09-200.62+0.15+31.91%719,625
49.750.00-14202024-09-3014.690.00-2107
118.240.00-4912024-10-181.06+0.25+30.86%26745
108.90+2.78+2.62%21782024-11-151.92+0.50+35.21%3847
123.150.00-19902024-12-202.77+0.41+17.37%7130,632
121.650.00-1472024-12-312.90+0.55+23.40%295
60.570.00-21,2892025-01-1719.060.00-11,389
126.370.00-3182025-03-215.10+0.87+20.57%1031,823
-----2025-03-314.690.00-270
67.760.00-41,3182025-06-2023.640.00-12,862
135.970.00-132025-06-306.500.00-228
79.480.00-31222025-12-1927.890.00-293
80.460.00-2442026-01-1629.770.00-15229
87.630.00-3162026-06-1832.200.00-1279