UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:388.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241231C003880002024-06-27 11:42AM EDT2024-12-31105.3599.2699.760.00-214837.19%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240930P003880002023-12-26 4:38PM EDT2024-09-3015.090.000.000.00-2512.50%
QQQ241231P003880002024-06-12 10:06AM EDT2024-12-313.642.482.630.00-23322.41%