UK markets open in 3 hours 28 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.02+1.85+1.99%338192024-07-190.04-0.04-50.00%46025,311
99.08+5.96+6.40%2612024-07-260.09-0.05-35.71%43,280
93.250.00-2182024-08-020.14-0.07-33.33%43285
97.92-0.21-0.21%142024-08-090.23-0.05-17.86%363
99.41+4.14+4.35%131,3752024-08-160.27-0.06-18.18%2717,760
101.87+7.29+7.71%5222024-08-230.36-0.04-10.00%3465
101.00-1.15-1.13%42,2212024-09-200.70-0.06-7.89%10049,612
101.15-1.75-1.70%21772024-09-300.79-0.11-12.22%251,329
103.720.00-101,2912024-10-181.18-0.13-9.92%1938,822
102.570.00-221272024-11-152.06-0.14-6.36%563,300
106.23+1.65+1.58%57062024-12-203.08-0.17-5.23%19635,251
112.880.00-282932024-12-313.08-0.42-12.00%421,996
51.000.00-452,6652025-01-1722.850.00-421,105
117.670.00-12822025-03-215.53-0.24-4.16%1109,447
112.910.00-542025-03-315.54-0.48-7.97%31,701
60.000.00-11,5972025-06-2028.000.00-31,474
123.60-4.69-3.66%172025-06-307.87-0.38-4.61%219
70.510.00-114832025-12-1932.300.00-2236
132.50+2.00+1.53%2932026-01-1612.85+0.54+4.39%41,053
140.35-7.47-5.05%1372026-06-1816.650.00-7118
153.00-4.87-3.08%101522026-12-1820.32+0.59+2.99%14,534