UK markets close in 2 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.62-1.70 (-0.35%)
At close: 04:00PM EDT
473.90 -6.72 (-1.40%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.090.00-1742024-07-260.010.00-3969,334
59.450.00-2542024-08-020.070.00-661,012
58.600.00-10272024-08-090.190.00-3601,004
63.600.00-771,2302024-08-160.400.00-1,59233,801
64.650.00-40422024-08-230.550.00-35125
59.510.00-172024-08-300.740.00-211438
65.960.00-183,4672024-09-201.610.00-4,19133,676
61.980.00-20942024-09-301.920.00-764,019
65.750.00-331,0402024-10-182.810.00-2159,428
68.330.00-23502024-11-154.360.00-343,014
76.160.00-31,2012024-12-205.790.00-3711,579
76.380.00-13002024-12-316.230.00-10779
79.280.00-11,3102025-01-176.950.00-2710,354
82.140.00-11,1192025-03-218.960.00-251,864
85.520.00-2112025-03-3111.190.00-60135
87.000.00-244662025-06-2012.170.00-94,545
90.300.00-152025-06-3012.460.00-1634
58.660.00-31,1952025-12-1941.160.00-27275
116.250.00-1782026-01-1618.500.00-13,087
118.200.00-1312026-06-1822.500.00-174
127.190.00-12222026-12-1827.950.00-1389