UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.780.00-112024-07-220.02-0.01-33.33%7995
-----2024-07-230.03-0.05-62.50%7311
-----2024-07-240.06-0.03-33.33%50351
-----2024-07-250.08+0.02+33.33%5022
50.75-3.19-5.91%25532024-07-260.06-0.12-66.67%771,735
-----2024-07-290.15+0.06+66.67%875
-----2024-07-300.230.00-11
-----2024-07-310.29-0.04-12.12%12169
52.47-2.60-4.72%9192024-08-020.35-0.11-23.91%93807
52.36-3.84-6.83%1172024-08-090.640.00-31371
52.47-5.32-9.21%58442024-08-161.01+0.11+12.22%1,53318,470
57.710.00-152024-08-231.38+0.22+18.97%333657
64.260.00--22024-08-301.76+0.24+15.79%901,620
57.21-4.46-7.23%191,6512024-09-202.82+0.42+17.50%1,4438,904
26.730.00-21452024-09-3028.720.00-1671
63.670.00-33332024-10-184.31+0.70+19.39%2,1202,252
63.33-2.24-3.42%31,0562024-11-155.97+0.21+3.65%402,558
67.93-3.04-4.28%31,3022024-12-207.95+0.73+10.11%2304,475
76.910.00-21102024-12-318.43+0.42+5.24%4185
36.050.00-501,5402025-01-1732.670.00-1731,508
75.77-16.66-18.02%21,1362025-03-2111.73+0.45+3.99%561,022
83.430.00-462025-03-3111.100.00-326
45.940.00-542122025-06-2037.740.00-2669
102.000.00-222025-06-3015.36+4.46+40.92%510
52.500.00-13262025-12-1949.000.00-58316
55.050.00-6252026-01-1649.910.00-108
61.000.00-1202026-06-1846.240.00-12