UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.82+2.89 (+0.59%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:429.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C004290002024-07-11 2:13PM EDT2024-07-1963.1666.1366.530.00-117657.03%
QQQ241231C004290002024-05-07 9:53AM EDT2024-12-3141.1456.3856.750.00-190.00%
QQQ250331C004290002024-06-12 10:11AM EDT2025-03-3172.2190.9291.430.00-2233.48%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719P004290002024-07-12 12:38PM EDT2024-07-190.070.050.06-0.06-46.15%111,96941.80%
QQQ241231P004290002024-07-11 10:29AM EDT2024-12-315.415.645.900.00-17421.35%
QQQ250331P004290002024-06-20 2:29PM EDT2025-03-3111.108.869.340.00-1820.60%