UK markets close in 7 hours 23 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
496.96 +2.14 (+0.43%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:431.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C004310002024-07-12 12:07PM EDT2024-07-1965.350.000.000.00-300.00%
QQQ241231C004310002024-06-27 2:14PM EDT2024-12-3168.300.000.000.00-200.00%
QQQ250321C004310002024-07-03 9:55AM EDT2025-03-2181.070.000.000.00-200.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240715P004310002024-07-12 12:06PM EDT2024-07-150.010.000.000.00-39050.00%
QQQ240718P004310002024-07-12 1:34PM EDT2024-07-180.050.000.000.00---25.00%
QQQ240719P004310002024-07-12 2:41PM EDT2024-07-190.060.000.000.00-69025.00%
QQQ240723P004310002024-07-12 3:59PM EDT2024-07-230.090.000.000.00---25.00%
QQQ241231P004310002024-06-14 11:18AM EDT2024-12-318.665.876.130.00-54221.31%
QQQ250321P004310002024-06-27 3:33PM EDT2025-03-2110.890.000.000.00-42503.13%
QQQ250331P004310002024-07-03 10:43AM EDT2025-03-319.900.000.000.00-103.13%