UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.77-14.57 (-2.94%)
At close: 04:00PM EDT
482.10 +0.33 (+0.07%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:433.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C004330002024-07-17 10:02AM EDT2024-07-1952.3548.5548.77-10.22-16.33%3037125.00%
QQQ241231C004330002024-06-20 2:10PM EDT2024-12-3168.1165.8866.320.00-22629.89%
QQQ250321C004330002024-07-03 9:30AM EDT2025-03-2178.7973.8174.430.00-21730.67%
QQQ250331C004330002024-05-30 10:33AM EDT2025-03-3154.3273.3374.130.00-1929.86%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240717P004330002024-07-15 3:29PM EDT2024-07-170.010.000.010.00-373765.63%
QQQ240719P004330002024-07-17 3:43PM EDT2024-07-190.040.030.04+0.03+300.00%4814,94947.27%
QQQ240722P004330002024-07-11 3:43PM EDT2024-07-220.170.050.060.00--435.06%
QQQ240723P004330002024-07-15 10:13AM EDT2024-07-230.060.070.090.00-3334.18%
QQQ241231P004330002024-06-25 11:37AM EDT2024-12-318.598.248.520.00-12820.99%
QQQ250321P004330002024-07-11 10:11AM EDT2025-03-218.6511.6911.810.00-8269320.08%
QQQ250331P004330002024-06-21 9:43AM EDT2025-03-3112.0211.8612.410.00-1420.16%