UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.82+2.89 (+0.59%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.37+0.24+0.39%552024-07-15-----
64.37+5.89+10.07%12,0172024-07-190.06-0.09-60.00%12916,472
63.38-2.89-4.36%2382024-07-260.15-0.11-42.31%7610,829
63.400.00-12672024-08-020.28-0.07-20.00%1662,629
63.12-7.42-10.52%182024-08-090.39-0.15-27.78%4411
62.48+1.00+1.63%91,3392024-08-160.54-0.12-18.18%43725,413
-----2024-08-230.72-0.14-16.28%421,065
64.110.00-51,8462024-09-201.64-0.31-15.90%23823,934
21.850.00-5572024-09-3035.470.00-1193
67.100.00-56142024-10-182.84-0.35-10.97%534,806
72.70+2.39+3.40%14792024-11-154.17-0.83-16.60%286,223
72.990.00-33,3002024-12-206.08-0.46-7.03%207,796
73.930.00-31142024-12-316.09+0.16+2.70%2562
30.480.00-71,1762025-01-1737.690.00-21,621
82.330.00-14222025-03-218.950.00-120578
73.940.00-1142025-03-319.660.00-575
39.500.00-164652025-06-2045.370.00-58125
48.900.00-63172025-12-1946.650.00-134
51.600.00-1302026-01-1669.020.00-22
55.380.00-172026-06-18-----