UK markets open in 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
463.38-17.24 (-3.59%)
At close: 04:00PM EDT
464.99 +1.61 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:438.00
Callsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240725C004380002024-07-24 10:09AM EDT2024-07-2532.640.000.000.00-200.00%
QQQ240726C004380002024-07-24 11:06AM EDT2024-07-2630.900.000.000.00-300.00%
QQQ241231C004380002024-07-19 11:38AM EDT2024-12-3157.750.000.000.00-300.00%
QQQ250321C004380002024-07-05 9:59AM EDT2025-03-2180.550.000.000.00-600.00%
QQQ250331C004380002024-07-11 12:02PM EDT2025-03-3180.300.000.000.00-200.00%
QQQ250630C004380002024-07-03 11:21AM EDT2025-06-3085.250.000.000.00--00.00%
Putsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240725P004380002024-07-24 4:11PM EDT2024-07-250.020.000.000.00-893025.00%
QQQ240726P004380002024-07-24 3:59PM EDT2024-07-260.110.000.000.00-518012.50%
QQQ240729P004380002024-07-22 1:42PM EDT2024-07-290.040.000.000.00-1012.50%
QQQ241231P004380002024-07-24 3:58PM EDT2024-12-3113.820.000.000.00-201.56%
QQQ250321P004380002024-07-22 9:50AM EDT2025-03-2112.540.000.000.00-1801.56%
QQQ250331P004380002024-07-18 11:54AM EDT2025-03-3114.340.000.000.00-101.56%
QQQ250630P004380002024-07-15 1:00PM EDT2025-06-3013.450.000.000.00-3001.56%