UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.32+7.08 (+1.49%)
At close: 04:00PM EDT
481.59 -0.73 (-0.15%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:439.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240722C004390002024-07-22 2:01PM EDT2024-07-2243.2343.0543.21-16.45-27.56%110.00%
QQQ240726C004390002024-07-19 10:57AM EDT2024-07-2643.8243.3443.78+3.86+9.66%43547.17%
QQQ241231C004390002024-07-03 12:41PM EDT2024-12-3169.1861.3861.770.00-1029.41%
QQQ250321C004390002024-07-18 11:32AM EDT2025-03-2166.8869.4469.950.00-18430.10%
QQQ250331C004390002024-07-15 11:29AM EDT2025-03-3184.8469.7670.330.00-18,00229.77%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240722P004390002024-07-19 2:03PM EDT2024-07-220.030.000.010.00-1,442059.38%
QQQ240723P004390002024-07-22 9:50AM EDT2024-07-230.010.000.01-0.02-66.67%315044.53%
QQQ240724P004390002024-07-22 11:41AM EDT2024-07-240.020.000.01-0.08-80.00%2029736.72%
QQQ240725P004390002024-07-22 4:08PM EDT2024-07-250.010.000.01-0.22-95.65%1131.64%
QQQ240726P004390002024-07-22 4:04PM EDT2024-07-260.020.010.03-0.14-87.50%3,24933731.64%
QQQ240729P004390002024-07-19 3:51PM EDT2024-07-290.220.020.040.00-207125.78%
QQQ241231P004390002024-07-01 2:13PM EDT2024-12-318.668.989.180.00-15320.49%
QQQ250321P004390002024-07-18 11:52AM EDT2025-03-2114.2412.5412.640.00-218219.62%
QQQ250331P004390002024-07-11 12:01PM EDT2025-03-3111.0512.8313.200.00-1119.66%
QQQ250630P004390002024-07-12 11:19AM EDT2025-06-3013.5016.0916.730.00-2419.17%