UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.82+2.89 (+0.59%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-150.02-0.03-60.00%441
-----2024-07-160.03-0.01-25.00%711
56.690.00-112024-07-170.05-0.03-37.50%1004
55.40+1.70+3.17%335,5002024-07-190.06-0.09-60.00%68821,142
55.72+1.91+3.55%2432024-07-260.17-0.09-34.62%44,945
56.50-5.94-9.51%4882024-08-020.32-0.09-21.95%201974
62.220.00-1262024-08-090.40-0.22-35.48%6317
58.00+2.30+4.13%2244,5482024-08-160.64-0.14-17.95%48618,429
59.95-5.63-8.58%1362024-08-230.79-0.25-24.04%28589
63.00+3.54+5.95%5110,6892024-09-202.00-0.25-11.11%1,26024,507
64.53+3.98+6.57%11,1612024-09-302.32-0.38-14.07%751,213
67.48-0.31-0.46%56282024-10-183.29-0.42-11.32%11424,789
70.37-5.19-6.87%23,8092024-11-155.09-0.40-7.29%1235,210
72.20+2.59+3.72%2610,1112024-12-206.77-0.34-4.78%68189,448
70.400.00-31792024-12-317.670.00-28389
77.02+5.72+8.02%13,9012025-01-177.50-0.88-10.50%1397,864
78.27+0.08+0.10%24,2682025-03-2110.61-0.29-2.66%2211,284
81.320.00-22,7932025-03-319.760.00-1169
87.65+2.54+2.98%122,0992025-06-2013.85-0.33-2.33%146,657
98.440.00-161,5812025-12-1919.83-0.21-1.05%53,581
103.300.00-61,7392026-01-1619.95-0.90-4.32%93,860
117.940.00-35152026-06-1823.810.00-72,321
124.27+3.67+3.04%3569612026-12-1829.150.00-26414