UK markets close in 3 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.62-1.70 (-0.35%)
At close: 04:00PM EDT
474.80 -5.82 (-1.21%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:441.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240724C004410002024-07-23 3:47PM EDT2024-07-2440.380.000.000.00-990.00%
QQQ240726C004410002024-07-16 11:57AM EDT2024-07-2655.320.000.000.00-2130.00%
QQQ240729C004410002024-07-16 11:15AM EDT2024-07-2955.730.000.000.00--10.00%
QQQ241231C004410002024-06-14 9:59AM EDT2024-12-3157.9070.6371.090.00-52740.05%
QQQ250321C004410002024-07-18 11:31AM EDT2025-03-2165.150.000.000.00-1210.00%
QQQ250331C004410002024-06-20 12:31PM EDT2025-03-3169.4463.0063.700.00-4,0004,01126.87%
QQQ250630C004410002024-07-12 10:20AM EDT2025-06-3086.610.000.000.00--10.00%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240724P004410002024-07-22 10:26AM EDT2024-07-240.020.000.000.00-2214225.00%
QQQ240726P004410002024-07-23 12:19PM EDT2024-07-260.020.000.000.00-2694125.00%
QQQ240729P004410002024-07-22 12:32PM EDT2024-07-290.070.000.000.00-363712.50%
QQQ241231P004410002024-07-19 9:54AM EDT2024-12-3110.360.000.000.00-10583.13%
QQQ250321P004410002024-06-27 11:02AM EDT2025-03-2113.030.000.000.00-731211.56%
QQQ250331P004410002024-07-22 12:35PM EDT2025-03-3114.000.000.000.00-151.56%