UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:442.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C004420002024-07-12 1:38PM EDT2024-07-1957.1053.1753.56+6.29+12.38%11,22550.10%
QQQ240726C004420002024-07-12 9:49AM EDT2024-07-2652.8553.7554.15-5.54-9.49%13741.81%
QQQ241231C004420002024-07-05 3:56PM EDT2024-12-3171.9169.7970.250.00-244029.86%
QQQ250321C004420002024-06-17 2:01PM EDT2025-03-2171.9777.7078.370.00-21730.62%
QQQ250331C004420002024-06-20 1:33PM EDT2025-03-3167.5777.9878.720.00-1130.27%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719P004420002024-07-12 3:46PM EDT2024-07-190.090.060.07-0.07-43.75%423,38937.50%
QQQ240726P004420002024-07-12 9:56AM EDT2024-07-260.230.160.19-0.04-14.81%218729.20%
QQQ241231P004420002024-07-05 4:06PM EDT2024-12-317.267.357.570.00-113020.25%
QQQ250321P004420002024-06-27 10:52AM EDT2025-03-2113.2910.7910.890.00-447119.58%
QQQ250331P004420002024-04-10 12:32PM EDT2025-03-3129.4024.3624.940.00--129.67%