UK markets close in 1 hour 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.67+0.18 (+0.04%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:444.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719C004440002024-07-18 12:55PM EDT2024-07-1935.200.000.000.00-46840.00%
QQQ240722C004440002024-07-18 1:03PM EDT2024-07-2236.370.000.000.00-440.00%
QQQ240726C004440002024-07-15 3:52PM EDT2024-07-2651.400.000.000.00-3120.00%
QQQ240729C004440002024-07-18 11:04AM EDT2024-07-2938.860.000.000.00-110.00%
QQQ241231C004440002024-07-08 3:56PM EDT2024-12-3170.800.000.000.00-6340.00%
QQQ250321C004440002024-06-27 12:18PM EDT2025-03-2166.420.000.000.00-11060.00%
QQQ250331C004440002024-07-12 1:44PM EDT2025-03-3180.320.000.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240719P004440002024-07-18 3:38PM EDT2024-07-190.070.000.000.00-4742,15025.00%
QQQ240722P004440002024-07-18 3:56PM EDT2024-07-220.140.000.000.00-14915912.50%
QQQ240723P004440002024-07-18 2:44PM EDT2024-07-230.180.000.000.00-19219612.50%
QQQ240724P004440002024-07-18 3:12PM EDT2024-07-240.270.000.000.00-55492712.50%
QQQ240725P004440002024-07-18 2:51PM EDT2024-07-250.310.000.000.00-968612.50%
QQQ240726P004440002024-07-18 3:59PM EDT2024-07-260.360.000.000.00-102,24812.50%
QQQ241231P004440002024-07-15 10:59AM EDT2024-12-317.180.000.000.00-1233.13%
QQQ250321P004440002024-07-11 11:12AM EDT2025-03-2110.890.000.000.00-13621.56%
QQQ250331P004440002024-07-12 2:00PM EDT2025-03-3110.840.000.000.00-451.56%
QQQ250630P004440002024-07-15 9:57AM EDT2025-06-3014.580.000.000.00-331.56%