UK markets open in 2 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:447.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240715C004470002024-07-05 1:21PM EDT2024-07-1549.3847.8247.990.00-181870.31%
QQQ240726C004470002024-06-28 2:00PM EDT2024-07-2637.4448.7949.180.00-51640.37%
QQQ241231C004470002024-06-25 3:58PM EDT2024-12-3154.6565.6566.110.00-265029.22%
QQQ250321C004470002024-06-24 1:44PM EDT2025-03-2160.0873.7374.400.00-29830.05%
QQQ250331C004470002024-05-31 12:13PM EDT2025-03-3138.3262.6563.440.00-545721.67%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240715P004470002024-07-15 12:01AM EDT2024-07-150.01---0.04-80.00%--0.00%
QQQ240726P004470002024-07-12 10:45AM EDT2024-07-260.200.190.21-0.10-33.33%20010,48428.22%
QQQ241231P004470002024-07-10 1:18PM EDT2024-12-317.258.118.340.00-16019.87%
QQQ250321P004470002024-07-12 10:39AM EDT2025-03-2111.4711.7011.80+0.18+1.59%1221519.23%
QQQ250331P004470002024-07-11 12:47PM EDT2025-03-3112.4611.8412.360.00-101619.29%