UK markets close in 3 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
497.49 +2.67 (+0.54%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:448.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240726C004480002024-07-12 9:53AM EDT2024-07-2647.480.000.000.00-1370.00%
QQQ241231C004480002024-07-12 2:03PM EDT2024-12-3168.740.000.000.00-6640.00%
QQQ250321C004480002024-07-10 3:26PM EDT2025-03-2180.020.000.000.00-1510.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240715P004480002024-07-12 1:55PM EDT2024-07-150.020.000.000.00--17650.00%
QQQ240716P004480002024-07-12 12:22PM EDT2024-07-160.030.000.000.00--3025.00%
QQQ240717P004480002024-07-12 11:08AM EDT2024-07-170.050.000.000.00--1025.00%
QQQ240719P004480002024-07-12 12:45PM EDT2024-07-190.100.000.000.00--35312.50%
QQQ240722P004480002024-07-11 3:42PM EDT2024-07-220.210.000.000.00--412.50%
QQQ240726P004480002024-07-12 1:58PM EDT2024-07-260.200.000.000.00-1892312.50%
QQQ241231P004480002024-07-12 3:31PM EDT2024-12-318.080.000.000.00-6913.13%
QQQ250321P004480002024-07-10 1:25PM EDT2025-03-2110.770.000.000.00-502973.13%
QQQ250331P004480002024-07-11 12:47PM EDT2025-03-3112.660.000.000.00-1113.13%