UK markets close in 6 hours 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
497.03 +2.21 (+0.45%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:449.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240726C004490002024-07-11 9:48AM EDT2024-07-2654.870.000.000.00-100.00%
QQQ241231C004490002024-07-05 4:06PM EDT2024-12-3165.730.000.000.00-3000.00%
QQQ250321C004490002024-07-10 1:54PM EDT2025-03-2179.530.000.000.00-200.00%
QQQ250331C004490002024-06-04 2:30PM EDT2025-03-3143.7068.2070.640.00-1027.72%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240715P004490002024-07-12 10:12AM EDT2024-07-150.020.000.000.00--050.00%
QQQ240716P004490002024-07-12 3:22PM EDT2024-07-160.030.000.000.00---25.00%
QQQ240717P004490002024-07-12 9:46AM EDT2024-07-170.070.000.000.00--025.00%
QQQ240718P004490002024-07-12 2:58PM EDT2024-07-180.060.000.000.00---25.00%
QQQ240719P004490002024-07-12 3:54PM EDT2024-07-190.090.000.000.00--012.50%
QQQ240726P004490002024-07-11 4:09PM EDT2024-07-260.300.000.000.00-373012.50%
QQQ241231P004490002024-07-05 10:06AM EDT2024-12-318.530.000.000.00-12103.13%
QQQ250321P004490002024-07-11 3:35PM EDT2025-03-2112.660.000.000.00-103.13%
QQQ250331P004490002024-04-05 2:31PM EDT2025-03-3131.7030.6531.560.00-2032.40%