UK markets open in 4 hours 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
494.89+2.96 (+0.60%)
At close: 04:00PM EDT
495.08 +0.26 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:451.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240715C004510002024-07-10 10:07AM EDT2024-07-1545.3843.8343.99-4.11-8.30%2366.41%
QQQ240726C004510002024-07-11 3:33PM EDT2024-07-2643.1844.8245.210.00-116537.87%
QQQ240802C004510002024-06-24 12:46PM EDT2024-08-0231.6045.5645.930.00-151733.86%
QQQ241231C004510002024-07-03 11:17AM EDT2024-12-3158.5562.3962.840.00-25828.64%
QQQ250331C004510002024-06-20 12:42PM EDT2025-03-3162.2370.9271.660.00-11829.25%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240715P004510002024-07-12 10:55AM EDT2024-07-150.020.010.02-0.04-66.67%8017564.84%
QQQ240726P004510002024-07-12 2:15PM EDT2024-07-260.200.220.23-0.13-39.39%628526.49%
QQQ240802P004510002024-07-11 12:25PM EDT2024-08-020.480.440.46-0.14-22.58%27023.83%
QQQ241231P004510002024-07-12 2:50PM EDT2024-12-318.228.789.00+0.50+6.48%17819.50%