UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
465.79+2.41 (+0.52%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:452.00
Callsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240725C004520002024-07-25 11:09AM EDT2024-07-2512.4411.9012.49-1.10-8.12%125180.00%
QQQ240726C004520002024-07-25 11:09AM EDT2024-07-2611.6812.5612.99-4.00-25.51%51170.00%
QQQ240729C004520002024-07-25 10:02AM EDT2024-07-298.5313.1213.27-11.48-57.37%720.00%
QQQ240801C004520002024-07-25 10:55AM EDT2024-08-0114.3814.2914.54-0.53-3.55%24217.69%
QQQ240802C004520002024-07-25 9:33AM EDT2024-08-0211.9815.3515.56-6.03-33.48%41022.44%
QQQ250331C004520002024-05-31 12:09PM EDT2025-03-3135.5058.9959.760.00-3634.82%
Putsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240725P004520002024-07-25 12:00PM EDT2024-07-250.030.020.03-0.12-80.00%16,6891,66125.98%
QQQ240726P004520002024-07-25 12:00PM EDT2024-07-260.310.310.32-0.28-47.46%5,2631,73328.17%
QQQ240729P004520002024-07-25 11:56AM EDT2024-07-290.990.820.84-0.05-4.81%2,07066823.17%
QQQ240730P004520002024-07-25 11:43AM EDT2024-07-301.611.231.25-0.09-5.29%36032224.15%
QQQ240731P004520002024-07-25 11:56AM EDT2024-07-312.212.122.14-0.21-8.68%24710627.50%
QQQ240801P004520002024-07-25 11:58AM EDT2024-08-012.762.462.50+0.15+5.75%46225227.50%
QQQ240802P004520002024-07-25 11:57AM EDT2024-08-023.172.912.94-0.23-6.76%1,76974927.90%
QQQ250331P004520002024-05-16 9:58AM EDT2025-03-3124.0016.2216.630.00--115.11%