UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
478.91-2.86 (-0.59%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:453.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240722C004530002024-07-12 10:37AM EDT2024-07-2244.0726.0326.200.00--228.17%
QQQ240726C004530002024-07-16 3:16PM EDT2024-07-2643.8126.8127.160.00-368929.79%
QQQ240802C004530002024-07-18 12:23PM EDT2024-08-0227.6828.2528.70-17.93-39.31%14329.13%
QQQ250331C004530002024-06-11 2:05PM EDT2025-03-3148.9867.6068.130.00-1134.86%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240718P004530002024-07-18 12:18PM EDT2024-07-180.010.000.01-0.02-66.67%6821339.06%
QQQ240719P004530002024-07-18 1:55PM EDT2024-07-190.070.070.08-0.01-14.29%2861,28535.74%
QQQ240724P004530002024-07-17 4:00PM EDT2024-07-240.300.280.300.00---23.98%
QQQ240726P004530002024-07-18 1:45PM EDT2024-07-260.550.610.64+0.12+27.91%89725224.95%
QQQ240802P004530002024-07-18 1:24PM EDT2024-08-021.331.571.60+0.18+15.65%4417124.07%
QQQ250331P004530002024-07-01 12:08PM EDT2025-03-3116.0017.4417.810.00-1018.58%