UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:454.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240726C004540002024-07-18 12:03PM EDT2024-07-2624.4621.8322.360.00-12930.79%
QQQ240802C004540002024-07-18 12:33PM EDT2024-08-0227.7623.7224.190.00-1529.32%
QQQ250331C004540002024-05-20 1:06PM EDT2025-03-3141.7562.3763.010.00-151533.54%
QQQ250630C004540002024-07-18 11:33AM EDT2025-06-3064.0061.3562.410.00-1128.43%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240722P004540002024-07-19 4:14PM EDT2024-07-220.030.020.03-0.20-86.96%1,68222826.37%
QQQ240723P004540002024-07-19 4:14PM EDT2024-07-230.100.100.12-0.29-74.36%283026.42%
QQQ240724P004540002024-07-19 4:12PM EDT2024-07-240.270.240.26-0.27-50.00%7218626.37%
QQQ240725P004540002024-07-19 2:33PM EDT2024-07-250.400.410.44-0.11-21.57%10213426.39%
QQQ240726P004540002024-07-19 4:01PM EDT2024-07-260.580.580.61-0.04-6.45%2641,70626.06%
QQQ240729P004540002024-07-18 2:10PM EDT2024-07-290.820.810.84+0.01+1.23%614623.15%
QQQ240802P004540002024-07-19 12:49PM EDT2024-08-022.051.941.99+0.49+31.41%717025.24%
QQQ250331P004540002024-07-10 1:57PM EDT2025-03-3112.0618.6119.120.00-1218.45%