UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.30-4.70-18.80%112024-07-220.03-0.19-86.36%62833
22.13-19.07-46.29%612024-07-230.12-0.19-61.29%108217
31.740.00--182024-07-240.29-1.20-80.54%2518,226
-----2024-07-250.49-0.19-27.94%26350
21.07-4.78-18.49%5382024-07-260.69+0.04+6.15%88015,776
24.07+24.07-502024-07-290.96+0.15+18.52%26033
-----2024-07-301.19+0.23+23.96%607258
-----2024-07-311.36-0.17-11.11%92613
24.45-3.23-11.67%172852024-08-022.10+0.36+20.69%3,16012,091
27.050.00-471392024-08-092.99+0.63+26.69%3,1603,163
26.01-1.80-6.47%5,3103,6792024-08-163.92+0.87+28.52%9,8308,222
27.16-3.06-10.13%5222024-08-234.64+0.73+18.67%121439
30.57-2.14-6.54%221122024-08-305.45+1.03+23.30%2,2621,046
32.31-3.18-8.96%5906,3932024-09-207.30+1.15+18.70%7,97313,890
13.500.00-3612024-09-30-----
35.49-1.71-4.60%71,9042024-10-189.61+1.51+18.64%1,42011,805
40.76-2.11-4.92%69192024-11-1511.45+0.21+1.87%141,580
44.01-1.98-4.31%51,9242024-12-2013.73+0.81+6.27%235,719
45.48-0.68-1.47%11222024-12-3114.82+1.37+10.19%1521
20.960.00-144122025-01-1749.880.00-126
54.400.00-128572025-03-2117.320.00-3033,511
54.50-10.61-16.30%4712025-03-3115.970.00-860
30.000.00-51172025-06-2067.510.00-222350
83.470.00--12025-06-3022.90+5.99+35.42%13
38.480.00-14032025-12-1968.830.00-247
32.210.00-2112026-01-1668.580.00-24
46.500.00-51142026-06-1874.550.00--1