UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:458.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240724C004580002024-07-17 1:16PM EDT2024-07-2425.5017.3617.970.00--128.59%
QQQ240726C004580002024-07-19 12:21PM EDT2024-07-2620.2318.1818.69-2.02-9.08%28528.91%
QQQ240802C004580002024-07-19 3:38PM EDT2024-08-0220.8120.4620.77-2.63-11.22%121428.01%
QQQ250331C004580002024-06-05 2:10PM EDT2025-03-3142.9167.0167.660.00-151637.91%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240722P004580002024-07-19 4:07PM EDT2024-07-220.030.030.04-0.22-88.00%1,92077622.85%
QQQ240723P004580002024-07-19 4:13PM EDT2024-07-230.220.200.22-0.18-45.00%33928324.81%
QQQ240724P004580002024-07-19 4:13PM EDT2024-07-240.440.440.46-0.09-16.98%57110125.32%
QQQ240725P004580002024-07-19 1:54PM EDT2024-07-250.860.690.72+0.16+22.86%672625.49%
QQQ240726P004580002024-07-19 4:10PM EDT2024-07-260.930.920.95+0.05+5.68%74350525.22%
QQQ240729P004580002024-07-19 1:59PM EDT2024-07-291.301.211.24+0.21+19.27%384422.40%
QQQ240802P004580002024-07-19 3:59PM EDT2024-08-022.532.542.59+0.44+21.05%22029024.48%