UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.58-1.35-6.16%302312024-06-240.01-0.08-88.89%662715
22.09-1.73-7.26%11492024-06-250.01-0.11-91.67%84174
-----2024-06-260.03-0.12-80.00%3052,041
-----2024-06-270.08-0.16-66.67%163968
20.60-1.45-6.58%2045,5312024-06-280.19-0.19-50.00%2,37215,656
21.72+0.35+1.64%608152024-07-050.65-0.15-18.75%1,2392,955
22.76-1.42-5.87%428452024-07-121.48-0.07-4.52%14,9544,678
23.69-1.10-4.44%41520,0002024-07-192.08-0.06-2.80%14,23854,663
25.54-3.41-11.78%60902024-07-262.85+0.03+1.06%63410,791
26.42-0.82-3.01%15612024-08-023.71+0.21+6.00%91197
28.18-1.48-4.99%61012,2452024-08-164.75-0.03-0.63%5,01026,580
33.99-0.72-2.07%52214,3632024-09-207.59+0.22+2.99%46923,863
33.87-1.66-4.67%7103,5462024-09-308.34+0.23+2.84%23528
36.89-0.91-2.41%95,8822024-10-189.50+0.13+1.39%2274,075
45.120.00-113,0932024-11-1512.00+0.33+2.83%802,677
45.08-3.61-7.41%194,4172024-12-2013.78+0.16+1.17%2,6607,489
46.06-2.70-5.54%116562024-12-3114.42+0.16+1.12%5361
48.00-0.10-0.21%584,8202025-01-1715.69+0.70+4.67%86,551
54.17-3.81-6.57%278,8452025-03-2118.49+0.19+1.04%221,041
55.69-3.02-5.14%1742025-03-3118.25+1.42+8.44%247
61.75-0.20-0.32%481,2552025-06-2021.96+0.58+2.71%61,899
76.83+1.05+1.39%21,0802025-12-1926.920.00-12,574
79.18+1.05+1.34%1027652026-01-1629.000.00-1372
88.10-3.77-4.10%1242026-06-1833.12+1.85+5.92%422
99.370.00-21442026-12-1839.480.00-245