UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.62-1.70 (-0.35%)
At close: 04:00PM EDT
481.67 +1.05 (+0.22%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:461.00
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240723C004610002024-07-23 12:56PM EDT2024-07-2320.3317.5922.00-1.40-6.44%4991.36%
QQQ240726C004610002024-07-22 1:11PM EDT2024-07-2621.5018.1322.500.00-8240749.29%
QQQ240802C004610002024-07-12 3:32PM EDT2024-08-0237.9119.7124.250.00-1336.71%
QQQ240809C004610002024-07-22 12:08PM EDT2024-08-0922.5321.0925.500.00-1332.32%
QQQ250331C004610002024-07-12 11:06AM EDT2025-03-3165.7450.8655.000.00-1928.58%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240723P004610002024-07-23 9:34AM EDT2024-07-230.010.000.010.00-10070430.47%
QQQ240724P004610002024-07-23 4:09PM EDT2024-07-240.020.000.02-0.02-50.00%31844723.05%
QQQ240725P004610002024-07-23 3:25PM EDT2024-07-250.030.030.05-0.07-70.00%29993421.29%
QQQ240726P004610002024-07-23 4:08PM EDT2024-07-260.100.110.14-0.06-37.50%6132,31921.68%
QQQ240729P004610002024-07-23 4:06PM EDT2024-07-290.210.250.29-0.17-44.74%11615718.87%
QQQ240731P004610002024-07-23 12:01PM EDT2024-07-310.760.770.82-0.39-33.91%635421.42%
QQQ240802P004610002024-07-23 3:41PM EDT2024-08-021.171.231.29-0.07-5.65%7583422.19%
QQQ240809P004610002024-07-23 3:49PM EDT2024-08-091.982.052.14-0.08-3.88%15814020.68%
QQQ250331P004610002024-06-26 1:33PM EDT2025-03-3118.7016.3420.900.00-3319.05%