UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:467.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.53-2.48-22.52%48292024-07-220.35-0.20-36.36%4,054595
-----2024-07-231.08+0.16+17.39%472310
11.30-4.22-27.19%222024-07-241.59+0.20+14.39%764390
11.74-3.32-22.05%8342024-07-252.04-0.18-8.11%341325
11.50-3.99-25.76%1031442024-07-262.34+0.52+28.57%74110,415
15.330.00-332024-07-292.83+0.66+30.41%94401
-----2024-07-313.85+0.93+31.85%23964
13.48-2.75-16.94%13612024-08-024.60+0.74+19.17%259588
21.380.00-492024-08-095.59+1.03+22.59%44216
34.210.00-222024-08-237.66+0.84+12.32%26123
-----2025-03-3121.630.00-11