UK markets open in 5 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:471.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240722C004710002024-07-19 4:14PM EDT2024-07-225.034.905.17-2.91-36.65%6181425.29%
QQQ240723C004710002024-07-19 4:10PM EDT2024-07-236.115.926.20-2.69-30.57%38226.48%
QQQ240724C004710002024-07-19 4:04PM EDT2024-07-247.036.677.03-2.10-23.00%71426.89%
QQQ240725C004710002024-07-19 3:23PM EDT2024-07-258.737.277.62-0.62-6.63%24126.47%
QQQ240726C004710002024-07-19 3:54PM EDT2024-07-268.217.908.18-4.01-32.82%3819526.33%
QQQ240729C004710002024-07-19 4:09PM EDT2024-07-298.508.418.75-2.26-21.00%30722.93%
QQQ240731C004710002024-07-19 10:32AM EDT2024-07-3111.589.789.96+11.58-10024.50%
QQQ240802C004710002024-07-19 3:53PM EDT2024-08-0210.9910.8310.97-2.21-16.74%3519825.38%
QQQ240809C004710002024-07-19 3:18PM EDT2024-08-0913.5612.4912.68-3.73-21.57%64724.20%
QQQ240823C004710002024-07-19 2:36PM EDT2024-08-2315.3515.3715.59-2.35-13.28%62223.55%
QQQ240830C004710002024-07-19 2:21PM EDT2024-08-3017.1816.7917.02+17.18-7023.69%
QQQ250331C004710002024-07-18 11:29AM EDT2025-03-3144.9742.4043.040.00-3426.06%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240722P004710002024-07-19 4:14PM EDT2024-07-220.990.981.01+0.06+6.45%5,8982,35426.29%
QQQ240723P004710002024-07-19 4:13PM EDT2024-07-231.991.982.02+0.42+26.75%1,70378626.95%
QQQ240724P004710002024-07-19 4:00PM EDT2024-07-242.422.602.65+0.67+38.29%1,05826326.03%
QQQ240725P004710002024-07-19 3:55PM EDT2024-07-253.183.123.18+0.89+38.86%62053225.39%
QQQ240726P004710002024-07-19 4:07PM EDT2024-07-263.523.553.61+0.96+37.50%6972,20224.77%
QQQ240729P004710002024-07-19 4:10PM EDT2024-07-294.023.984.04+0.62+18.24%19521321.19%
QQQ240731P004710002024-07-19 3:24PM EDT2024-07-314.485.095.16+0.54+13.71%34114922.66%
QQQ240802P004710002024-07-19 4:06PM EDT2024-08-025.855.865.95+1.80+44.44%2201,06723.05%
QQQ240809P004710002024-07-19 3:45PM EDT2024-08-097.037.037.14+1.46+26.21%3572021.14%
QQQ240823P004710002024-07-19 3:36PM EDT2024-08-238.848.949.07+0.69+8.47%53556519.50%
QQQ240830P004710002024-07-19 3:06PM EDT2024-08-309.409.849.98+0.30+3.30%1221819.18%
QQQ250331P004710002024-06-27 11:19AM EDT2025-03-3121.3024.1324.690.00-1117.05%