UK markets close in 5 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.34+0.19 (+0.04%)
At close: 04:00PM EDT
490.28 -6.06 (-1.22%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
17 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.910.00-22102024-07-170.010.00-1,0230
22.570.00-102024-07-180.050.00-2530
21.270.00-3102024-07-190.090.00-1,0850
21.480.00-202024-07-220.160.00-1,7240
19.550.00-202024-07-230.250.00-3150
21.880.00---2024-07-240.360.00---
-----2024-07-250.470.00---
21.230.00-1702024-07-260.540.00-3740
-----2024-07-290.690.00---
23.880.00-1202024-08-021.560.00-3460
24.170.00-202024-08-092.190.00-1630
26.590.00-64702024-08-162.710.00-2,1240
27.030.00-402024-08-233.420.00-970
28.630.00-602024-08-304.140.00-1270
32.320.00-27202024-09-206.040.00-2250
7.610.00-172832024-09-30117.830.00-20
34.610.00-202024-10-188.360.00-1920
39.280.00-202024-11-1511.320.00-1320
45.710.00-102024-12-2013.500.00-580
43.700.00-102024-12-3114.060.00-20
13.920.00-12062025-01-1765.410.00-66
56.000.00-302025-03-2118.320.00-50
53.000.00-302025-03-3118.070.00-10
20.570.00-2,0302,0932025-06-2068.220.00-22
62.600.00--02025-06-3023.250.00-20
31.270.00-11,0382025-12-19106.240.00-11
28.320.00-71982026-01-1671.000.00-410
35.660.00-182026-06-18-----