UK markets close in 8 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.15+6.13 (+1.31%)
At close: 04:00PM EDT
476.71 +2.56 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:478.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240613C004780002024-06-12 4:14PM EDT2024-06-130.320.000.000.00-19,47503.13%
QQQ240614C004780002024-06-12 4:14PM EDT2024-06-140.680.000.000.00-6,97403.13%
QQQ240617C004780002024-06-12 4:13PM EDT2024-06-171.060.000.000.00-2,82201.56%
QQQ240618C004780002024-06-12 4:12PM EDT2024-06-181.410.000.000.00-81801.56%
QQQ240620C004780002024-06-12 4:10PM EDT2024-06-201.830.000.000.00-27601.56%
QQQ240621C004780002024-06-12 3:59PM EDT2024-06-212.450.000.000.00-6,38001.56%
QQQ240628C004780002024-06-12 4:10PM EDT2024-06-283.560.000.000.00-72400.78%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004780002024-06-12 3:51PM EDT2024-06-215.590.000.000.00-9300.00%
QQQ240628P004780002024-06-12 3:22PM EDT2024-06-286.130.000.000.00-3000.00%