UK markets open in 6 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.32+7.08 (+1.49%)
At close: 04:00PM EDT
481.28 -1.04 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:479.78
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.96+3.70+24.25%1582,9662024-09-2011.69-3.93-25.16%2011,245
19.90+3.78+23.45%3301,4542024-09-3012.61-3.79-23.11%14556
30.61+0.71+2.37%12,3592024-12-2019.41-2.64-11.97%40586
34.04+3.62+11.90%553,8362025-01-1722.86-0.99-4.15%13717
49.29+3.30+7.18%185422025-06-2030.860.00-12211
61.390.00-51,2192025-12-1935.100.00-2830
64.20-0.39-0.60%14212026-01-1631.330.00-18
76.38+2.73+3.71%2212026-06-1878.200.00--1
83.200.00-1232026-12-1845.86+6.85+17.56%104