UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
496.15+1.33 (+0.27%)
At close: 04:00PM EDT
497.35 +1.20 (+0.24%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:489.78
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.23-0.96-4.14%242,4682024-09-2010.13+0.20+2.01%261,095
21.97+0.22+1.01%42852024-09-3011.16+1.21+12.16%171,114
35.550.00-11,6972024-12-2017.51+0.62+3.67%50170
39.00+1.16+3.07%11,0472025-01-1718.930.00-8225
52.050.00-25012025-06-2026.100.00-196
68.590.00-91022025-12-1938.900.00-18127
75.150.00-601222026-01-1635.980.00-18
81.360.00-14282026-06-1840.080.00-33
92.42+3.80+4.29%2462026-12-1841.800.00-1318