UK markets close in 8 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.62-1.70 (-0.35%)
At close: 04:00PM EDT
477.39 -3.23 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-11,11402024-07-248.340.00-3050
0.330.00-3,02702024-07-259.380.00-2950
0.700.00-8,20902024-07-2610.270.00-950
1.060.00-1,08502024-07-299.850.00-140
1.810.00-81902024-07-309.750.00-60
2.200.00-67602024-07-319.810.00-80
2.640.00-26302024-08-019.260.00-320
3.110.00-2,50102024-08-0210.640.00-1070
4.470.00-50202024-08-0912.370.00-1030
5.900.00-3,69502024-08-1613.620.00-7650
7.500.00-13902024-08-2314.050.00-760
8.600.00-42802024-08-3014.910.00-40
11.960.00-2,38702024-09-2017.100.00-1,6770
13.130.00-6002024-09-3017.060.00-320
15.630.00-15602024-10-1818.730.00-640
20.650.00-17102024-11-1521.900.00-40
24.430.00-1,30002024-12-2023.680.00-1,2850
25.680.00-1902024-12-3124.210.00-40
26.920.00-11702025-01-1724.720.00-20
34.810.00-2002025-03-2128.440.00-20
34.480.00-1102025-03-3131.880.00-40
42.700.00-402025-06-2031.860.00-60
43.530.00-302025-06-3026.300.00-70
57.900.00-102025-12-1938.740.00-20
57.090.00-102026-01-1639.000.00-50
69.340.00-102026-06-1837.130.00-80
81.000.00-102026-12-1845.000.00-10