UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.77-14.57 (-2.94%)
At close: 04:00PM EDT
482.55 +0.78 (+0.16%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
17 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.52-98.11%8,96811,0072024-07-1717.97+13.86+337.23%5232,173
0.08-1.16-93.55%6,1743,2322024-07-1818.68+13.82+284.36%143732
0.14-1.71-92.43%24,24149,3122024-07-1918.20+13.14+259.68%9575,709
0.23-2.09-90.09%5,4534,6712024-07-2218.27+12.66+225.67%1201,205
0.34-2.48-87.94%2,2931,3212024-07-2317.25+11.38+193.87%451,396
0.49-2.69-84.59%1,5255622024-07-2416.73+8.78+110.44%95307
0.63-2.90-82.15%4207172024-07-2518.15+11.15+159.29%625
0.83-3.17-79.25%13,33418,0362024-07-2618.52+11.71+171.95%9799,284
0.96-3.34-77.67%4,9611912024-07-2918.31+10.53+135.35%85132
1.36-3.38-71.31%150-2024-07-3015.89+8.39+111.87%46-
1.93-4.37-69.37%4,3183,1522024-08-0219.21+10.55+121.82%4,6535,331
2.81-4.75-62.83%2,2822,1142024-08-0918.60+9.25+98.93%65925
3.80-5.07-57.16%23,35639,8952024-08-1619.85+9.71+95.76%7,07817,426
4.67-5.44-53.81%1,3961,6952024-08-2320.68+8.57+70.77%7531,409
5.89-5.41-47.88%4413552024-08-3020.95+8.81+72.57%435116
8.61-6.70-43.76%6,97920,1392024-09-2022.48+8.54+61.26%62411,965
9.50-6.75-41.54%3312,4862024-09-3022.50+7.48+49.80%1341,044
12.15-6.85-36.05%4712,7252024-10-1823.99+7.32+43.91%2831,909
16.43-7.32-30.82%1028,1702024-11-1527.00+7.30+37.06%144885
20.59-7.39-26.41%86610,4002024-12-2028.46+6.54+29.84%52812,355
21.49-7.63-26.20%455852024-12-3128.78+5.44+23.31%22164
22.98-8.14-26.16%1,60832,4042025-01-1730.70+7.03+29.70%1855,974
29.90-8.01-21.13%2394,3712025-03-2132.56+5.46+20.15%201612
31.23-8.77-21.93%62472025-03-3133.27+5.32+19.03%635
38.70-8.05-17.22%874,7652025-06-2036.73+5.01+15.79%33,192
39.00-8.17-17.32%1592002025-06-3037.00+7.14+23.91%364
53.50-7.00-11.57%651,9442025-12-1943.45+6.04+16.15%16285
58.50-5.67-8.84%43372026-01-1643.88+5.03+12.95%1471
65.84-10.28-13.50%35552026-06-1843.530.00-110
76.25-8.90-10.45%181,1972026-12-1852.75+3.82+7.81%382