UK markets open in 4 hours 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.06-85.71%4628,1292024-07-2227.440.00--0
0.02-0.08-80.00%1875062024-07-23-----
0.03-0.05-62.50%1921142024-07-2418.690.00--0
0.05-0.03-37.50%1061262024-07-25-----
0.04-0.10-71.43%25118,2352024-07-2643.230.00-100
0.05-0.04-44.44%15942024-07-2931.600.00--0
0.100.00-22,0242024-07-30-----
0.08-0.05-38.46%103392024-07-31-----
0.11-0.04-26.67%105032024-08-01-----
0.10-0.14-58.33%13710,9732024-08-0236.100.00-131
0.18-0.20-52.63%2715,4062024-08-0940.330.00-100
0.33-0.26-44.07%12,04728,0292024-08-1645.01+1.83+4.24%2525
0.59-0.33-35.87%2786692024-08-2342.050.00-1721
0.92-0.39-29.77%2561,6952024-08-3040.22+4.68+13.17%100
2.10-0.63-23.08%3,39814,7402024-09-2045.07+2.79+6.60%1378
2.50-0.66-20.89%257942024-09-3042.97+1.52+3.67%2268
4.20-0.49-10.45%1372,6652024-10-1845.44+2.55+5.95%3552
6.94-1.41-16.89%3515612024-11-1543.880.00-3191
9.90-1.45-12.78%1,0963,2102024-12-2046.85+2.57+5.80%16399
10.44-2.45-19.01%132842024-12-3140.140.00-149
4.990.00-3907492025-01-17176.150.00-1120
17.36-1.32-7.07%132,3342025-03-2149.68+1.23+2.54%455
18.10-1.05-5.48%21382025-03-3136.770.00-413
10.150.00-1482025-06-20164.130.00-20
26.00-0.90-3.35%13132025-06-3037.030.00-23
40.000.00-45242025-12-1946.520.00-478
40.67-4.59-10.14%43262026-01-1653.100.00-1305
56.160.00-1652026-06-1883.690.00-25
62.64-1.54-2.40%14622026-12-1865.86+1.56+2.43%141