UK markets close in 6 hours 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
482.32+7.08 (+1.49%)
At close: 04:00PM EDT
480.44 -1.88 (-0.39%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-202024-07-23-----
0.010.00--02024-07-26-----
0.010.00-202024-08-02-----
0.080.00-302024-08-0979.740.00-10
0.020.00-9202024-08-1662.290.00-30
0.070.00-2302024-08-23-----
0.110.00-1502024-08-30-----
0.290.00-9402024-09-2058.930.00-10
0.410.00-102024-09-3067.750.00-50
0.860.00-902024-10-18-----
2.130.00-4502024-11-1572.830.00-290
3.400.00-302024-12-20169.750.00--0
3.400.00-202024-12-31-----
0.670.00-1372025-01-17-----
8.720.00-202025-03-2171.450.00-180
9.970.00-102025-03-3158.990.00-10
4.660.00-16472025-06-20183.100.00-20
13.650.00-102025-06-30-----
9.730.00-30832025-12-19-----
8.750.00-14662026-01-16-----
12.260.00-2452026-06-18183.330.00--0