UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
475.24-4.25 (-0.89%)
At close: 04:00PM EDT
475.00 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2131,6042024-08-1686.650.00-20
0.10-0.02-16.67%584,4752024-09-20104.370.00-10
0.260.00--12024-09-30-----
0.22-0.12-35.29%2101992024-10-1896.650.00-10
0.65-0.16-19.75%652032024-11-15134.520.00-20
1.29-0.31-19.38%128282024-12-20134.630.00-20
2.240.00-4232024-12-31-----
1.180.00-21522025-01-17195.330.00-10
4.00-0.57-12.47%893,2642025-03-21101.00+18.00+21.69%33
8.000.00-122025-03-31-----
2.900.00-22,1762025-06-20-----
9.000.00-13032025-06-30-----
7.030.00-12,3242025-12-19189.500.00-5000
6.700.00-22102026-01-16190.970.00--0
11.250.00-2712026-06-18188.030.00--0