UK markets close in 7 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.76 +1.04 (+0.22%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:604.78
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C006047802024-05-02 3:04PM EDT2024-12-200.240.260.310.00-512715.17%
QQQ250117C006047802024-06-13 3:40PM EDT2025-01-171.180.000.000.00-3606.25%
QQQ250620C006047802024-06-13 9:30AM EDT2025-06-205.320.000.000.00-3506.25%
QQQ251219C006047802024-06-12 3:30PM EDT2025-12-1911.950.000.000.00-103.13%
QQQ260116C006047802024-05-08 3:03PM EDT2026-01-167.619.4912.470.00-220719.95%
QQQ260618C006047802024-05-20 2:00PM EDT2026-06-1816.300.000.000.00-203.13%
QQQ261218C006047802024-05-23 10:07AM EDT2026-12-1825.790.000.000.00-203.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P006047802024-04-17 3:54PM EDT2024-12-20177.79153.18153.490.00-1046.77%
QQQ250117P006047802024-01-17 11:50AM EDT2025-01-17199.70171.84172.520.00--057.56%
QQQ250620P006047802024-01-19 3:26PM EDT2025-06-20184.00173.11176.510.00-32046.42%
QQQ251219P006047802024-01-22 3:36PM EDT2025-12-19183.00176.80180.920.00--040.00%
QQQ260116P006047802024-01-23 3:41PM EDT2026-01-16182.25166.02171.000.00-33034.73%