UK markets open in 2 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.62-1.70 (-0.35%)
At close: 04:00PM EDT
477.39 -3.23 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-202024-09-20147.280.00--0
0.090.00-302024-10-18134.380.00-30
0.200.00-302024-11-15-----
0.430.00-8002024-12-20-----
0.56-0.30-34.88%102024-12-31-----
0.550.00-142025-01-17-----
1.98+0.12+6.45%102025-03-21-----
1.800.00-1432025-06-20-----
4.100.00-1132025-12-19-----
4.780.00-232026-01-16-----
7.940.00-2312026-06-18-----