Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

283.54

-8.91

(-3.05%)

At close: 04:00PM EDT

283.80

+0.26

(+0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

19 August 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
153.87	0.00	-	2	42	140.00	0.09	+0.02	+28.57%	1	39
-	-	-	-	-	145.00	0.09	+0.02	+28.57%	6	693
148.00	0.00	-	-	15	150.00	0.12	+0.02	+20.00%	59	2,290
-	-	-	-	-	155.00	0.12	0.00	-	8	91
-	-	-	-	-	160.00	0.14	+0.01	+7.69%	1	319
-	-	-	-	-	165.00	0.28	0.00	-	1	102
-	-	-	-	-	170.00	0.23	+0.03	+15.00%	2	87
-	-	-	-	-	175.00	0.21	0.00	-	1	769
96.86	0.00	-	1	3	180.00	0.32	+0.06	+23.08%	63	941
98.91	0.00	-	10	6	185.00	0.34	+0.05	+17.24%	1,001	266
-	-	-	-	-	190.00	0.43	+0.07	+19.44%	4	533
82.52	0.00	-	-	10	195.00	0.51	+0.10	+24.39%	45	227
-	-	-	-	-	196.00	0.47	0.00	-	1	0
-	-	-	-	-	197.00	0.45	-0.04	-8.16%	1	10
86.38	0.00	-	1	1	198.00	0.59	+0.13	+28.26%	1	1
-	-	-	-	-	199.00	0.48	0.00	-	1	54
86.73	-8.27	-8.71%	2	24	200.00	0.63	+0.15	+31.25%	1,709	17,043
-	-	-	-	-	205.00	0.72	+0.15	+26.32%	7	644
74.97	0.00	-	13	13	210.00	0.89	+0.19	+27.14%	472	51,214
77.92	0.00	-	7	3	215.00	1.09	+0.26	+31.33%	94	1,784
68.79	-6.89	-9.10%	1	35	220.00	1.32	+0.37	+38.95%	553	8,530
68.36	0.00	-	7	39	225.00	1.57	+0.45	+40.18%	274	2,433
60.49	-5.03	-7.68%	3	24	230.00	1.92	+0.55	+40.15%	181	16,947
52.64	0.00	-	29	54	235.00	2.35	+0.62	+35.84%	531	1,891
47.99	-9.32	-16.26%	1	144	240.00	2.82	+0.86	+43.88%	775	15,086
-	-	-	-	-	244.00	3.27	+0.95	+40.95%	246	450
50.11	0.00	-	1	64	245.00	3.45	+0.92	+36.36%	275	2,418
-	-	-	-	-	246.00	3.58	+0.98	+37.69%	81	519
36.91	0.00	-	-	2	248.00	3.87	+1.06	+37.72%	57	726
40.38	-5.51	-12.01%	36	243	250.00	4.17	+1.29	+44.79%	3,855	32,129
41.73	0.00	-	1	15	252.00	4.46	+1.32	+42.04%	89	792
36.20	0.00	-	13	18	254.00	4.81	+1.35	+39.02%	32	379
42.00	0.00	-	6	231	255.00	5.05	+1.56	+44.70%	699	22,330
33.85	+0.30	+0.89%	20	18	256.00	5.13	+1.27	+32.90%	48	610
33.19	+1.71	+5.43%	1	26	258.00	5.60	+1.53	+37.59%	174	853
30.50	-7.25	-19.21%	27	770	260.00	6.05	+1.84	+43.71%	10,397	15,557
30.91	-5.22	-14.45%	21	32	262.00	6.48	+1.70	+35.56%	191	1,094
29.00	-5.49	-15.92%	12	57	264.00	6.89	+1.79	+35.10%	133	3,062
28.49	-4.82	-14.47%	50	202	265.00	7.21	+2.18	+43.34%	1,780	9,443
30.94	-2.04	-6.19%	22	306	266.00	7.55	+2.23	+41.92%	198	1,372
26.25	-4.25	-13.93%	24	41	268.00	8.05	+2.17	+36.90%	287	1,089
22.75	-6.18	-21.36%	150	5,921	270.00	8.59	+2.53	+41.75%	9,445	37,765
22.87	-4.58	-16.68%	202	292	272.00	9.30	+2.46	+35.96%	254	2,681
21.86	-6.47	-22.84%	4	263	274.00	9.90	+2.58	+35.25%	282	838
19.43	-6.22	-24.25%	1,678	2,136	275.00	10.23	+2.88	+39.18%	1,934	20,305
19.00	-6.28	-24.84%	62	1,855	276.00	10.41	+2.83	+37.34%	395	14,551
17.55	-6.95	-28.37%	120	1,286	278.00	11.30	+2.77	+32.47%	189	1,445
16.32	-5.63	-25.65%	643	5,647	280.00	12.05	+3.27	+37.24%	4,859	29,963
15.61	-4.62	-22.84%	341	1,386	282.00	12.92	+3.52	+37.45%	337	1,874
13.97	-5.60	-28.62%	1,563	1,899	284.00	13.70	+3.80	+38.38%	435	1,518
13.35	-5.03	-27.37%	586	4,530	285.00	14.28	+3.60	+33.71%	1,535	11,686
12.69	-5.18	-28.99%	310	579	286.00	14.70	+3.67	+33.27%	607	1,437
11.81	-5.04	-29.91%	255	845	288.00	15.41	+3.54	+29.82%	596	1,639
10.71	-4.98	-31.74%	1,191	7,274	290.00	16.65	+4.58	+37.95%	3,764	20,419
10.04	-4.10	-29.00%	813	1,546	292.00	17.60	+4.06	+29.99%	1,149	1,719
8.95	-4.17	-31.78%	808	1,673	294.00	18.53	+4.46	+31.70%	268	781
8.50	-4.20	-33.07%	962	10,207	295.00	19.38	+4.93	+34.12%	5,689	12,558
8.08	-4.36	-35.05%	250	382	296.00	19.48	+3.88	+24.87%	66	286
7.27	-3.73	-33.91%	558	484	298.00	20.47	+3.95	+23.91%	48	816
6.52	-3.97	-37.85%	10,206	41,204	300.00	22.46	+5.31	+30.96%	1,809	24,293
5.90	-3.38	-36.42%	573	6,367	302.00	23.80	+5.42	+29.49%	370	580
5.23	-3.09	-37.14%	553	778	304.00	24.66	+5.41	+28.10%	69	312
4.93	-3.28	-39.95%	1,835	8,572	305.00	25.74	+6.14	+31.33%	84	5,662
4.63	-2.77	-37.43%	260	738	306.00	22.00	+1.47	+7.16%	8	418
4.14	-2.78	-40.17%	175	1,581	308.00	27.50	+5.78	+26.61%	54	1,258
3.65	-2.69	-42.43%	2,722	14,568	310.00	29.51	+6.25	+26.87%	214	3,420
3.20	-2.14	-40.07%	157	754	312.00	30.87	+6.00	+24.13%	20	656
2.91	-1.88	-39.25%	135	9,218	314.00	25.58	-8.73	-25.44%	10	161
2.65	-2.11	-44.33%	806	5,260	315.00	31.80	+6.72	+26.79%	13	2,139
2.48	-1.76	-41.51%	135	812	316.00	29.13	+0.89	+3.15%	23	179
2.21	-1.55	-41.22%	221	637	318.00	31.98	-3.37	-9.53%	3	24
1.94	-1.55	-44.41%	4,697	12,461	320.00	37.41	+6.89	+22.58%	69	2,193
1.79	-1.31	-42.26%	57	691	321.00	31.37	0.00	-	10	87
1.74	-1.26	-42.00%	94	500	322.00	30.09	0.00	-	1	1,107
1.61	-1.13	-41.24%	64	9,590	323.00	33.13	0.00	-	20	137
1.85	-0.85	-31.48%	11	846	324.00	33.50	0.00	-	2	629
1.37	-1.00	-42.19%	1,351	3,398	325.00	41.49	+8.43	+25.50%	66	4,462
1.30	-1.02	-43.97%	84	17,674	326.00	44.78	0.00	-	2	131
1.29	-0.92	-41.63%	58	1,318	327.00	36.35	0.00	-	3	172
1.20	-0.89	-42.58%	68	898	328.00	36.95	0.00	-	7	980
1.16	-0.80	-40.82%	22	1,310	329.00	46.39	0.00	-	20	186
1.00	-0.83	-45.36%	643	12,582	330.00	46.70	+7.93	+20.45%	59	4,409
1.15	-0.57	-33.14%	5	624	331.00	50.12	0.00	-	2	72
0.87	-0.68	-43.87%	26	972	332.00	47.55	0.00	-	21	143
0.91	-0.55	-37.67%	32	1,190	333.00	47.92	-3.64	-7.06%	1	99
0.81	-0.61	-42.96%	46	416	334.00	59.27	0.00	-	1	33
0.72	-0.51	-41.46%	95	4,499	335.00	51.59	+7.56	+17.17%	2	665
0.74	-0.50	-40.32%	61	257	336.00	43.90	0.00	-	3	142
0.72	-0.60	-45.45%	5	1,332	337.00	44.50	0.00	-	2	159
0.59	-0.43	-42.16%	59	9,011	338.00	48.09	0.00	-	2	74
1.01	0.00	-	21	1,157	339.00	47.19	0.00	-	1	326
0.53	-0.41	-43.62%	162	6,942	340.00	53.83	+5.73	+11.91%	1	1,008
0.51	-0.34	-40.00%	28	362	341.00	49.00	0.00	-	1	69
0.53	-0.32	-37.65%	2	1,125	342.00	58.76	0.00	-	2	18
0.67	-0.21	-23.86%	50	2,239	343.00	60.09	0.00	-	1	44
0.40	-0.43	-51.81%	4	6,688	344.00	62.21	0.00	-	1	50
0.38	-0.25	-39.68%	34	2,884	345.00	53.26	+0.88	+1.68%	1	629
0.37	-0.27	-42.19%	1	1,402	346.00	63.48	0.00	-	1	15
0.35	-0.32	-47.76%	1	222	347.00	38.50	0.00	-	1	57
0.32	-0.24	-42.86%	12	211	348.00	63.89	0.00	-	1	48
0.43	-0.04	-8.51%	20	1,736	349.00	74.27	0.00	-	2	55
0.29	-0.17	-36.96%	169	1,910	350.00	64.50	+6.02	+10.29%	1	538
0.29	-0.23	-44.23%	10	327	351.00	58.85	0.00	-	1	42
0.28	-0.22	-44.00%	2	3,627	352.00	56.92	0.00	-	8	508
0.33	-0.07	-17.50%	1	312	353.00	71.09	0.00	-	2	198
0.37	0.00	-	3	189	354.00	44.46	0.00	-	1	32
0.20	-0.15	-42.86%	14	812	355.00	65.85	+5.76	+9.59%	9	264
0.27	-0.12	-30.77%	103	365	356.00	76.87	0.00	-	1	80
0.26	-0.06	-18.75%	4	119	357.00	82.22	0.00	-	26	56
0.24	0.00	-	15	150	358.00	77.13	0.00	-	6	1
0.27	0.00	-	9	62	359.00	50.20	0.00	-	5	42
0.16	-0.08	-33.33%	41	2,085	360.00	76.24	0.00	-	1	51
0.15	-0.09	-37.50%	2	103	361.00	64.43	0.00	-	1	0
0.25	0.00	-	1	217	362.00	66.58	0.00	-	1	23
0.20	0.00	-	13	54	363.00	84.40	0.00	-	19	0
0.20	0.00	-	60	106	364.00	93.34	0.00	-	7	0
0.17	-0.03	-15.00%	8	551	365.00	94.12	0.00	-	1	4
0.14	0.00	-	1	82	366.00	63.25	0.00	-	2	6
0.11	0.00	-	17	41	367.00	82.61	0.00	-	2	0
0.10	0.00	-	1	886	368.00	85.80	0.00	-	25	0
0.08	0.00	-	2	148	369.00	68.60	0.00	-	2	3
0.08	-0.07	-46.67%	60	2,224	370.00	86.24	+8.14	+10.42%	1	10
0.09	-0.03	-25.00%	9	139	371.00	86.10	0.00	-	-	0
0.08	-0.06	-42.86%	1	270	372.00	86.65	0.00	-	5	3
0.12	0.00	-	9	51	373.00	57.57	0.00	-	1	2
0.10	0.00	-	1	27	374.00	94.62	0.00	-	5	14
0.08	-0.04	-33.33%	1	1,280	375.00	80.67	0.00	-	2	10
0.10	+0.01	+11.11%	4	118	376.00	92.74	0.00	-	1	0
0.08	0.00	-	5	17	377.00	78.28	0.00	-	10	5
0.08	0.00	-	26	48	378.00	93.68	0.00	-	1	1
0.08	0.00	-	1	13	379.00	104.69	0.00	-	-	0
0.07	-0.01	-12.50%	55	3,150	380.00	95.76	+11.98	+14.30%	1	62
0.07	0.00	-	25	7	381.00	76.03	0.00	-	3	4
0.06	0.00	-	35	1,358	382.00	83.13	0.00	-	1	0
0.06	0.00	-	10	158	383.00	84.13	0.00	-	1	0
0.46	0.00	-	30	33	384.00	92.51	0.00	-	20	0
0.05	0.00	-	3	132	385.00	100.75	+8.73	+9.49%	4	0
0.20	0.00	-	2	1,464	386.00	94.49	0.00	-	20	0
0.05	0.00	-	10	59	387.00	104.88	0.00	-	1	0
0.05	0.00	-	686	539	388.00	102.01	-2.94	-2.80%	28	0
0.05	0.00	-	3	7	389.00	-	-	-	-	-
0.04	-0.02	-33.33%	9	944	390.00	110.20	0.00	-	20	0
0.13	0.00	-	5	16	391.00	76.41	0.00	-	1	1
1.32	0.00	-	1	2	392.00	-	-	-	-	-
0.03	0.00	-	150	305	393.00	64.97	0.00	-	-	1
0.03	-0.01	-25.00%	59	242	394.00	-	-	-	-	-
0.03	0.00	-	59	744	395.00	90.09	0.00	-	1	0
0.04	0.00	-	50	57	396.00	54.22	0.00	-	-	1
0.04	0.00	-	90	123	397.00	-	-	-	-	-
0.13	0.00	-	1	17	398.00	89.57	0.00	-	1	0
0.02	0.00	-	83	124	399.00	-	-	-	-	-
0.04	0.00	-	3	1,393	400.00	107.05	0.00	-	1	2
0.02	0.00	-	1	128	405.00	70.76	0.00	-	-	19
0.03	0.00	-	155	662	410.00	125.92	0.00	-	21	23
0.02	0.00	-	20	59	415.00	-	-	-	-	-
0.01	0.00	-	2	401	420.00	-	-	-	-	-
0.05	0.00	-	2	921	425.00	141.66	0.00	-	4	1
0.01	0.00	-	24	49	430.00	-	-	-	-	-
0.01	0.00	-	804	839	435.00	-	-	-	-	-
0.01	0.00	-	800	819	440.00	164.90	0.00	-	-	0
0.01	0.00	-	4	4	445.00	-	-	-	-	-
0.01	0.00	-	18	51	450.00	-	-	-	-	-
0.03	0.00	-	5	12	455.00	-	-	-	-	-
0.01	0.00	-	1	800	460.00	-	-	-	-	-
0.01	0.00	-	-	1	465.00	-	-	-	-	-
0.03	0.00	-	20	20	470.00	-	-	-	-	-
0.02	0.00	-	1	16	475.00	-	-	-	-	-
0.01	0.00	-	200	995	480.00	-	-	-	-	-
0.01	0.00	-	5	10	485.00	-	-	-	-	-
0.01	0.00	-	3	90	490.00	-	-	-	-	-
0.03	0.00	-	27	27	495.00	-	-	-	-	-
0.01	0.00	-	200	594	500.00	224.88	0.00	-	3	1

NIKKEI 22526,759.99-289.48(-1.07%)

HANG SENG22,148.01-270.96(-1.21%)

CRUDE OIL111.13-0.63(-0.56%)

GOLD FUTURES1,822.30+1.10(+0.06%)

DOW30,946.99-491.31(-1.56%)

BTC-GBP16,667.81-324.30(-1.91%)

Has bitcoin reached the dip or will it fall even further?

Invesco QQQ Trust (QQQ)

NIKKEI 225
26,759.99
-289.48(-1.07%)

HANG SENG
22,148.01
-270.96(-1.21%)

CRUDE OIL
111.13
-0.63(-0.56%)

GOLD FUTURES
1,822.30
+1.10(+0.06%)

DOW
30,946.99
-491.31(-1.56%)

BTC-GBP
16,667.81
-324.30(-1.91%)