Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
153.87 | 0.00 | - | 2 | 42 | 140.00 | 0.09 | +0.02 | +28.57% | 1 | 39 |
- | - | - | - | - | 145.00 | 0.09 | +0.02 | +28.57% | 6 | 693 |
148.00 | 0.00 | - | - | 15 | 150.00 | 0.12 | +0.02 | +20.00% | 59 | 2,290 |
- | - | - | - | - | 155.00 | 0.12 | 0.00 | - | 8 | 91 |
- | - | - | - | - | 160.00 | 0.14 | +0.01 | +7.69% | 1 | 319 |
- | - | - | - | - | 165.00 | 0.28 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 170.00 | 0.23 | +0.03 | +15.00% | 2 | 87 |
- | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 1 | 769 |
96.86 | 0.00 | - | 1 | 3 | 180.00 | 0.32 | +0.06 | +23.08% | 63 | 941 |
98.91 | 0.00 | - | 10 | 6 | 185.00 | 0.34 | +0.05 | +17.24% | 1,001 | 266 |
- | - | - | - | - | 190.00 | 0.43 | +0.07 | +19.44% | 4 | 533 |
82.52 | 0.00 | - | - | 10 | 195.00 | 0.51 | +0.10 | +24.39% | 45 | 227 |
- | - | - | - | - | 196.00 | 0.47 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 197.00 | 0.45 | -0.04 | -8.16% | 1 | 10 |
86.38 | 0.00 | - | 1 | 1 | 198.00 | 0.59 | +0.13 | +28.26% | 1 | 1 |
- | - | - | - | - | 199.00 | 0.48 | 0.00 | - | 1 | 54 |
86.73 | -8.27 | -8.71% | 2 | 24 | 200.00 | 0.63 | +0.15 | +31.25% | 1,709 | 17,043 |
- | - | - | - | - | 205.00 | 0.72 | +0.15 | +26.32% | 7 | 644 |
74.97 | 0.00 | - | 13 | 13 | 210.00 | 0.89 | +0.19 | +27.14% | 472 | 51,214 |
77.92 | 0.00 | - | 7 | 3 | 215.00 | 1.09 | +0.26 | +31.33% | 94 | 1,784 |
68.79 | -6.89 | -9.10% | 1 | 35 | 220.00 | 1.32 | +0.37 | +38.95% | 553 | 8,530 |
68.36 | 0.00 | - | 7 | 39 | 225.00 | 1.57 | +0.45 | +40.18% | 274 | 2,433 |
60.49 | -5.03 | -7.68% | 3 | 24 | 230.00 | 1.92 | +0.55 | +40.15% | 181 | 16,947 |
52.64 | 0.00 | - | 29 | 54 | 235.00 | 2.35 | +0.62 | +35.84% | 531 | 1,891 |
47.99 | -9.32 | -16.26% | 1 | 144 | 240.00 | 2.82 | +0.86 | +43.88% | 775 | 15,086 |
- | - | - | - | - | 244.00 | 3.27 | +0.95 | +40.95% | 246 | 450 |
50.11 | 0.00 | - | 1 | 64 | 245.00 | 3.45 | +0.92 | +36.36% | 275 | 2,418 |
- | - | - | - | - | 246.00 | 3.58 | +0.98 | +37.69% | 81 | 519 |
36.91 | 0.00 | - | - | 2 | 248.00 | 3.87 | +1.06 | +37.72% | 57 | 726 |
40.38 | -5.51 | -12.01% | 36 | 243 | 250.00 | 4.17 | +1.29 | +44.79% | 3,855 | 32,129 |
41.73 | 0.00 | - | 1 | 15 | 252.00 | 4.46 | +1.32 | +42.04% | 89 | 792 |
36.20 | 0.00 | - | 13 | 18 | 254.00 | 4.81 | +1.35 | +39.02% | 32 | 379 |
42.00 | 0.00 | - | 6 | 231 | 255.00 | 5.05 | +1.56 | +44.70% | 699 | 22,330 |
33.85 | +0.30 | +0.89% | 20 | 18 | 256.00 | 5.13 | +1.27 | +32.90% | 48 | 610 |
33.19 | +1.71 | +5.43% | 1 | 26 | 258.00 | 5.60 | +1.53 | +37.59% | 174 | 853 |
30.50 | -7.25 | -19.21% | 27 | 770 | 260.00 | 6.05 | +1.84 | +43.71% | 10,397 | 15,557 |
30.91 | -5.22 | -14.45% | 21 | 32 | 262.00 | 6.48 | +1.70 | +35.56% | 191 | 1,094 |
29.00 | -5.49 | -15.92% | 12 | 57 | 264.00 | 6.89 | +1.79 | +35.10% | 133 | 3,062 |
28.49 | -4.82 | -14.47% | 50 | 202 | 265.00 | 7.21 | +2.18 | +43.34% | 1,780 | 9,443 |
30.94 | -2.04 | -6.19% | 22 | 306 | 266.00 | 7.55 | +2.23 | +41.92% | 198 | 1,372 |
26.25 | -4.25 | -13.93% | 24 | 41 | 268.00 | 8.05 | +2.17 | +36.90% | 287 | 1,089 |
22.75 | -6.18 | -21.36% | 150 | 5,921 | 270.00 | 8.59 | +2.53 | +41.75% | 9,445 | 37,765 |
22.87 | -4.58 | -16.68% | 202 | 292 | 272.00 | 9.30 | +2.46 | +35.96% | 254 | 2,681 |
21.86 | -6.47 | -22.84% | 4 | 263 | 274.00 | 9.90 | +2.58 | +35.25% | 282 | 838 |
19.43 | -6.22 | -24.25% | 1,678 | 2,136 | 275.00 | 10.23 | +2.88 | +39.18% | 1,934 | 20,305 |
19.00 | -6.28 | -24.84% | 62 | 1,855 | 276.00 | 10.41 | +2.83 | +37.34% | 395 | 14,551 |
17.55 | -6.95 | -28.37% | 120 | 1,286 | 278.00 | 11.30 | +2.77 | +32.47% | 189 | 1,445 |
16.32 | -5.63 | -25.65% | 643 | 5,647 | 280.00 | 12.05 | +3.27 | +37.24% | 4,859 | 29,963 |
15.61 | -4.62 | -22.84% | 341 | 1,386 | 282.00 | 12.92 | +3.52 | +37.45% | 337 | 1,874 |
13.97 | -5.60 | -28.62% | 1,563 | 1,899 | 284.00 | 13.70 | +3.80 | +38.38% | 435 | 1,518 |
13.35 | -5.03 | -27.37% | 586 | 4,530 | 285.00 | 14.28 | +3.60 | +33.71% | 1,535 | 11,686 |
12.69 | -5.18 | -28.99% | 310 | 579 | 286.00 | 14.70 | +3.67 | +33.27% | 607 | 1,437 |
11.81 | -5.04 | -29.91% | 255 | 845 | 288.00 | 15.41 | +3.54 | +29.82% | 596 | 1,639 |
10.71 | -4.98 | -31.74% | 1,191 | 7,274 | 290.00 | 16.65 | +4.58 | +37.95% | 3,764 | 20,419 |
10.04 | -4.10 | -29.00% | 813 | 1,546 | 292.00 | 17.60 | +4.06 | +29.99% | 1,149 | 1,719 |
8.95 | -4.17 | -31.78% | 808 | 1,673 | 294.00 | 18.53 | +4.46 | +31.70% | 268 | 781 |
8.50 | -4.20 | -33.07% | 962 | 10,207 | 295.00 | 19.38 | +4.93 | +34.12% | 5,689 | 12,558 |
8.08 | -4.36 | -35.05% | 250 | 382 | 296.00 | 19.48 | +3.88 | +24.87% | 66 | 286 |
7.27 | -3.73 | -33.91% | 558 | 484 | 298.00 | 20.47 | +3.95 | +23.91% | 48 | 816 |
6.52 | -3.97 | -37.85% | 10,206 | 41,204 | 300.00 | 22.46 | +5.31 | +30.96% | 1,809 | 24,293 |
5.90 | -3.38 | -36.42% | 573 | 6,367 | 302.00 | 23.80 | +5.42 | +29.49% | 370 | 580 |
5.23 | -3.09 | -37.14% | 553 | 778 | 304.00 | 24.66 | +5.41 | +28.10% | 69 | 312 |
4.93 | -3.28 | -39.95% | 1,835 | 8,572 | 305.00 | 25.74 | +6.14 | +31.33% | 84 | 5,662 |
4.63 | -2.77 | -37.43% | 260 | 738 | 306.00 | 22.00 | +1.47 | +7.16% | 8 | 418 |
4.14 | -2.78 | -40.17% | 175 | 1,581 | 308.00 | 27.50 | +5.78 | +26.61% | 54 | 1,258 |
3.65 | -2.69 | -42.43% | 2,722 | 14,568 | 310.00 | 29.51 | +6.25 | +26.87% | 214 | 3,420 |
3.20 | -2.14 | -40.07% | 157 | 754 | 312.00 | 30.87 | +6.00 | +24.13% | 20 | 656 |
2.91 | -1.88 | -39.25% | 135 | 9,218 | 314.00 | 25.58 | -8.73 | -25.44% | 10 | 161 |
2.65 | -2.11 | -44.33% | 806 | 5,260 | 315.00 | 31.80 | +6.72 | +26.79% | 13 | 2,139 |
2.48 | -1.76 | -41.51% | 135 | 812 | 316.00 | 29.13 | +0.89 | +3.15% | 23 | 179 |
2.21 | -1.55 | -41.22% | 221 | 637 | 318.00 | 31.98 | -3.37 | -9.53% | 3 | 24 |
1.94 | -1.55 | -44.41% | 4,697 | 12,461 | 320.00 | 37.41 | +6.89 | +22.58% | 69 | 2,193 |
1.79 | -1.31 | -42.26% | 57 | 691 | 321.00 | 31.37 | 0.00 | - | 10 | 87 |
1.74 | -1.26 | -42.00% | 94 | 500 | 322.00 | 30.09 | 0.00 | - | 1 | 1,107 |
1.61 | -1.13 | -41.24% | 64 | 9,590 | 323.00 | 33.13 | 0.00 | - | 20 | 137 |
1.85 | -0.85 | -31.48% | 11 | 846 | 324.00 | 33.50 | 0.00 | - | 2 | 629 |
1.37 | -1.00 | -42.19% | 1,351 | 3,398 | 325.00 | 41.49 | +8.43 | +25.50% | 66 | 4,462 |
1.30 | -1.02 | -43.97% | 84 | 17,674 | 326.00 | 44.78 | 0.00 | - | 2 | 131 |
1.29 | -0.92 | -41.63% | 58 | 1,318 | 327.00 | 36.35 | 0.00 | - | 3 | 172 |
1.20 | -0.89 | -42.58% | 68 | 898 | 328.00 | 36.95 | 0.00 | - | 7 | 980 |
1.16 | -0.80 | -40.82% | 22 | 1,310 | 329.00 | 46.39 | 0.00 | - | 20 | 186 |
1.00 | -0.83 | -45.36% | 643 | 12,582 | 330.00 | 46.70 | +7.93 | +20.45% | 59 | 4,409 |
1.15 | -0.57 | -33.14% | 5 | 624 | 331.00 | 50.12 | 0.00 | - | 2 | 72 |
0.87 | -0.68 | -43.87% | 26 | 972 | 332.00 | 47.55 | 0.00 | - | 21 | 143 |
0.91 | -0.55 | -37.67% | 32 | 1,190 | 333.00 | 47.92 | -3.64 | -7.06% | 1 | 99 |
0.81 | -0.61 | -42.96% | 46 | 416 | 334.00 | 59.27 | 0.00 | - | 1 | 33 |
0.72 | -0.51 | -41.46% | 95 | 4,499 | 335.00 | 51.59 | +7.56 | +17.17% | 2 | 665 |
0.74 | -0.50 | -40.32% | 61 | 257 | 336.00 | 43.90 | 0.00 | - | 3 | 142 |
0.72 | -0.60 | -45.45% | 5 | 1,332 | 337.00 | 44.50 | 0.00 | - | 2 | 159 |
0.59 | -0.43 | -42.16% | 59 | 9,011 | 338.00 | 48.09 | 0.00 | - | 2 | 74 |
1.01 | 0.00 | - | 21 | 1,157 | 339.00 | 47.19 | 0.00 | - | 1 | 326 |
0.53 | -0.41 | -43.62% | 162 | 6,942 | 340.00 | 53.83 | +5.73 | +11.91% | 1 | 1,008 |
0.51 | -0.34 | -40.00% | 28 | 362 | 341.00 | 49.00 | 0.00 | - | 1 | 69 |
0.53 | -0.32 | -37.65% | 2 | 1,125 | 342.00 | 58.76 | 0.00 | - | 2 | 18 |
0.67 | -0.21 | -23.86% | 50 | 2,239 | 343.00 | 60.09 | 0.00 | - | 1 | 44 |
0.40 | -0.43 | -51.81% | 4 | 6,688 | 344.00 | 62.21 | 0.00 | - | 1 | 50 |
0.38 | -0.25 | -39.68% | 34 | 2,884 | 345.00 | 53.26 | +0.88 | +1.68% | 1 | 629 |
0.37 | -0.27 | -42.19% | 1 | 1,402 | 346.00 | 63.48 | 0.00 | - | 1 | 15 |
0.35 | -0.32 | -47.76% | 1 | 222 | 347.00 | 38.50 | 0.00 | - | 1 | 57 |
0.32 | -0.24 | -42.86% | 12 | 211 | 348.00 | 63.89 | 0.00 | - | 1 | 48 |
0.43 | -0.04 | -8.51% | 20 | 1,736 | 349.00 | 74.27 | 0.00 | - | 2 | 55 |
0.29 | -0.17 | -36.96% | 169 | 1,910 | 350.00 | 64.50 | +6.02 | +10.29% | 1 | 538 |
0.29 | -0.23 | -44.23% | 10 | 327 | 351.00 | 58.85 | 0.00 | - | 1 | 42 |
0.28 | -0.22 | -44.00% | 2 | 3,627 | 352.00 | 56.92 | 0.00 | - | 8 | 508 |
0.33 | -0.07 | -17.50% | 1 | 312 | 353.00 | 71.09 | 0.00 | - | 2 | 198 |
0.37 | 0.00 | - | 3 | 189 | 354.00 | 44.46 | 0.00 | - | 1 | 32 |
0.20 | -0.15 | -42.86% | 14 | 812 | 355.00 | 65.85 | +5.76 | +9.59% | 9 | 264 |
0.27 | -0.12 | -30.77% | 103 | 365 | 356.00 | 76.87 | 0.00 | - | 1 | 80 |
0.26 | -0.06 | -18.75% | 4 | 119 | 357.00 | 82.22 | 0.00 | - | 26 | 56 |
0.24 | 0.00 | - | 15 | 150 | 358.00 | 77.13 | 0.00 | - | 6 | 1 |
0.27 | 0.00 | - | 9 | 62 | 359.00 | 50.20 | 0.00 | - | 5 | 42 |
0.16 | -0.08 | -33.33% | 41 | 2,085 | 360.00 | 76.24 | 0.00 | - | 1 | 51 |
0.15 | -0.09 | -37.50% | 2 | 103 | 361.00 | 64.43 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 217 | 362.00 | 66.58 | 0.00 | - | 1 | 23 |
0.20 | 0.00 | - | 13 | 54 | 363.00 | 84.40 | 0.00 | - | 19 | 0 |
0.20 | 0.00 | - | 60 | 106 | 364.00 | 93.34 | 0.00 | - | 7 | 0 |
0.17 | -0.03 | -15.00% | 8 | 551 | 365.00 | 94.12 | 0.00 | - | 1 | 4 |
0.14 | 0.00 | - | 1 | 82 | 366.00 | 63.25 | 0.00 | - | 2 | 6 |
0.11 | 0.00 | - | 17 | 41 | 367.00 | 82.61 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 886 | 368.00 | 85.80 | 0.00 | - | 25 | 0 |
0.08 | 0.00 | - | 2 | 148 | 369.00 | 68.60 | 0.00 | - | 2 | 3 |
0.08 | -0.07 | -46.67% | 60 | 2,224 | 370.00 | 86.24 | +8.14 | +10.42% | 1 | 10 |
0.09 | -0.03 | -25.00% | 9 | 139 | 371.00 | 86.10 | 0.00 | - | - | 0 |
0.08 | -0.06 | -42.86% | 1 | 270 | 372.00 | 86.65 | 0.00 | - | 5 | 3 |
0.12 | 0.00 | - | 9 | 51 | 373.00 | 57.57 | 0.00 | - | 1 | 2 |
0.10 | 0.00 | - | 1 | 27 | 374.00 | 94.62 | 0.00 | - | 5 | 14 |
0.08 | -0.04 | -33.33% | 1 | 1,280 | 375.00 | 80.67 | 0.00 | - | 2 | 10 |
0.10 | +0.01 | +11.11% | 4 | 118 | 376.00 | 92.74 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 5 | 17 | 377.00 | 78.28 | 0.00 | - | 10 | 5 |
0.08 | 0.00 | - | 26 | 48 | 378.00 | 93.68 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 1 | 13 | 379.00 | 104.69 | 0.00 | - | - | 0 |
0.07 | -0.01 | -12.50% | 55 | 3,150 | 380.00 | 95.76 | +11.98 | +14.30% | 1 | 62 |
0.07 | 0.00 | - | 25 | 7 | 381.00 | 76.03 | 0.00 | - | 3 | 4 |
0.06 | 0.00 | - | 35 | 1,358 | 382.00 | 83.13 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 10 | 158 | 383.00 | 84.13 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | 30 | 33 | 384.00 | 92.51 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 3 | 132 | 385.00 | 100.75 | +8.73 | +9.49% | 4 | 0 |
0.20 | 0.00 | - | 2 | 1,464 | 386.00 | 94.49 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 10 | 59 | 387.00 | 104.88 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 686 | 539 | 388.00 | 102.01 | -2.94 | -2.80% | 28 | 0 |
0.05 | 0.00 | - | 3 | 7 | 389.00 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 9 | 944 | 390.00 | 110.20 | 0.00 | - | 20 | 0 |
0.13 | 0.00 | - | 5 | 16 | 391.00 | 76.41 | 0.00 | - | 1 | 1 |
1.32 | 0.00 | - | 1 | 2 | 392.00 | - | - | - | - | - |
0.03 | 0.00 | - | 150 | 305 | 393.00 | 64.97 | 0.00 | - | - | 1 |
0.03 | -0.01 | -25.00% | 59 | 242 | 394.00 | - | - | - | - | - |
0.03 | 0.00 | - | 59 | 744 | 395.00 | 90.09 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 50 | 57 | 396.00 | 54.22 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 90 | 123 | 397.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 17 | 398.00 | 89.57 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 83 | 124 | 399.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 1,393 | 400.00 | 107.05 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 1 | 128 | 405.00 | 70.76 | 0.00 | - | - | 19 |
0.03 | 0.00 | - | 155 | 662 | 410.00 | 125.92 | 0.00 | - | 21 | 23 |
0.02 | 0.00 | - | 20 | 59 | 415.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 401 | 420.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 921 | 425.00 | 141.66 | 0.00 | - | 4 | 1 |
0.01 | 0.00 | - | 24 | 49 | 430.00 | - | - | - | - | - |
0.01 | 0.00 | - | 804 | 839 | 435.00 | - | - | - | - | - |
0.01 | 0.00 | - | 800 | 819 | 440.00 | 164.90 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 4 | 4 | 445.00 | - | - | - | - | - |
0.01 | 0.00 | - | 18 | 51 | 450.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 12 | 455.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 800 | 460.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 20 | 470.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 16 | 475.00 | - | - | - | - | - |
0.01 | 0.00 | - | 200 | 995 | 480.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 10 | 485.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 90 | 490.00 | - | - | - | - | - |
0.03 | 0.00 | - | 27 | 27 | 495.00 | - | - | - | - | - |
0.01 | 0.00 | - | 200 | 594 | 500.00 | 224.88 | 0.00 | - | 3 | 1 |