Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
151.90 | 0.00 | - | 8 | 10 | 135.00 | 0.15 | 0.00 | - | 3 | 218 |
153.25 | 0.00 | - | 11 | 13 | 140.00 | 0.20 | 0.00 | - | 10 | 1,010 |
142.20 | 0.00 | - | 1 | 2 | 145.00 | 0.27 | +0.04 | +17.39% | 1 | 1,294 |
133.35 | 0.00 | - | 1 | 3 | 150.00 | 0.30 | 0.00 | - | 169 | 3,518 |
137.98 | 0.00 | - | 11 | 12 | 155.00 | 0.32 | 0.00 | - | 8 | 76 |
142.79 | 0.00 | - | 1 | 17 | 160.00 | 0.36 | 0.00 | - | 1 | 836 |
120.52 | 0.00 | - | 10 | 92 | 165.00 | 0.36 | 0.00 | - | 33 | 1,074 |
126.73 | 0.00 | - | 1 | 44 | 170.00 | 0.55 | +0.05 | +10.00% | 10 | 5,484 |
153.36 | 0.00 | - | 1 | 99 | 175.00 | 0.57 | 0.00 | - | 4 | 521 |
104.98 | 0.00 | - | 1 | 179 | 180.00 | 0.71 | 0.00 | - | 123 | 1,147 |
87.28 | 0.00 | - | 1 | 47 | 185.00 | 0.80 | 0.00 | - | 31 | 886 |
83.94 | 0.00 | - | 200 | 228 | 190.00 | 0.98 | +0.06 | +6.52% | 7 | 1,166 |
100.86 | 0.00 | - | 1 | 240 | 195.00 | 1.06 | 0.00 | - | 72 | 5,974 |
94.44 | 0.00 | - | 1 | 855 | 200.00 | 1.40 | +0.14 | +11.11% | 26 | 17,948 |
74.61 | 0.00 | - | 31 | 40 | 205.00 | 1.48 | -0.02 | -1.33% | 14 | 5,903 |
72.25 | 0.00 | - | 3 | 210 | 210.00 | 1.75 | 0.00 | - | 46 | 6,301 |
64.72 | 0.00 | - | 25 | 34 | 215.00 | 2.04 | 0.00 | - | 367 | 14,861 |
69.15 | 0.00 | - | 2 | 32 | 220.00 | 2.37 | -0.04 | -1.66% | 4 | 12,084 |
61.06 | 0.00 | - | 1 | 59 | 225.00 | 3.01 | +0.20 | +7.12% | 1 | 7,477 |
56.34 | 0.00 | - | 10 | 266 | 230.00 | 3.45 | +0.12 | +3.60% | 101 | 20,849 |
52.00 | 0.00 | - | 3 | 10 | 235.00 | 4.08 | +0.23 | +5.97% | 1 | 15,867 |
52.00 | 0.00 | - | 2 | 61 | 240.00 | 4.74 | +0.26 | +5.80% | 1 | 16,919 |
47.74 | 0.00 | - | 1 | 169 | 245.00 | 5.54 | +0.27 | +5.12% | 3 | 4,856 |
41.70 | 0.00 | - | 6 | 765 | 250.00 | 6.50 | +0.30 | +4.84% | 33 | 45,294 |
39.49 | 0.00 | - | 1 | 10 | 255.00 | 7.50 | +0.35 | +4.90% | 15 | 31,665 |
41.63 | 0.00 | - | - | 2 | 258.00 | 8.26 | +0.43 | +5.49% | 50 | 399 |
34.83 | 0.00 | - | 3 | 306 | 260.00 | 8.80 | +0.42 | +5.01% | 76 | 51,582 |
38.53 | 0.00 | - | - | 5 | 262.00 | 9.50 | +0.88 | +10.21% | 1 | 333 |
37.25 | 0.00 | - | - | 28 | 264.00 | 9.85 | +0.71 | +7.77% | 169 | 1,763 |
30.13 | 0.00 | - | 16 | 95 | 265.00 | 10.06 | +0.34 | +3.50% | 4 | 53,790 |
35.93 | 0.00 | - | 36 | 36 | 266.00 | 9.79 | 0.00 | - | 119 | 703 |
33.17 | 0.00 | - | 2 | 2 | 268.00 | 10.99 | +0.58 | +5.57% | 37 | 115 |
24.49 | -1.34 | -5.19% | 20 | 979 | 270.00 | 11.75 | +0.57 | +5.10% | 52 | 37,194 |
27.59 | 0.00 | - | 2 | 36 | 272.00 | 12.44 | +1.59 | +14.65% | 2 | 339 |
29.73 | 0.00 | - | 15 | 28 | 274.00 | 13.10 | +0.62 | +4.97% | 95 | 202 |
21.48 | -8.91 | -29.32% | 5 | 2,560 | 275.00 | 13.49 | +0.61 | +4.74% | 70 | 58,723 |
22.16 | 0.00 | - | 25 | 43 | 276.00 | 13.63 | +0.43 | +3.26% | 10 | 85 |
22.82 | 0.00 | - | 10 | 426 | 278.00 | 14.61 | +0.93 | +6.80% | 11 | 265 |
18.33 | -1.73 | -8.62% | 253 | 8,028 | 280.00 | 15.21 | +0.41 | +2.77% | 183 | 57,807 |
16.97 | -1.83 | -9.73% | 64 | 323 | 282.00 | 16.01 | +0.56 | +3.62% | 42 | 390 |
15.78 | -1.77 | -10.09% | 127 | 336 | 284.00 | 17.23 | +1.04 | +6.42% | 11 | 338 |
15.20 | -1.33 | -8.05% | 33 | 3,338 | 285.00 | 17.84 | +0.99 | +5.88% | 6 | 16,161 |
14.66 | -1.92 | -11.58% | 15 | 321 | 286.00 | 18.04 | +0.75 | +4.34% | 4 | 467 |
13.80 | -1.55 | -10.10% | 106 | 615 | 288.00 | 18.98 | +0.92 | +5.09% | 9 | 603 |
12.95 | -0.82 | -5.95% | 10 | 23,828 | 290.00 | 20.34 | +1.11 | +5.77% | 99 | 119,674 |
11.63 | -1.09 | -8.57% | 20 | 1,269 | 292.00 | 21.00 | +0.72 | +3.55% | 35 | 1,707 |
11.32 | -0.50 | -4.23% | 61 | 88 | 294.00 | 22.48 | +1.26 | +5.94% | 49 | 507 |
10.60 | -1.01 | -8.70% | 4 | 15,861 | 295.00 | 22.50 | +0.95 | +4.41% | 19 | 23,548 |
10.24 | -0.96 | -8.57% | 5 | 294 | 296.00 | 21.88 | 0.00 | - | 136 | 636 |
9.40 | -1.07 | -10.22% | 6 | 753 | 298.00 | 24.00 | +0.84 | +3.63% | 1 | 314 |
8.40 | -0.96 | -10.26% | 52 | 25,345 | 300.00 | 26.08 | +1.50 | +6.10% | 22 | 162,109 |
8.64 | 0.00 | - | 254 | 449 | 302.00 | 25.59 | 0.00 | - | 21 | 232 |
7.82 | 0.00 | - | 428 | 263 | 304.00 | 27.07 | 0.00 | - | 70 | 151 |
7.77 | 0.00 | - | 335 | 18,417 | 305.00 | 28.48 | +1.15 | +4.21% | 8 | 16,414 |
7.58 | 0.00 | - | 164 | 611 | 306.00 | 26.40 | 0.00 | - | 3 | 58 |
7.58 | 0.00 | - | 260 | 360 | 308.00 | 29.05 | 0.00 | - | 2 | 7 |
5.19 | -1.01 | -16.29% | 1 | 26,657 | 310.00 | 31.34 | 0.00 | - | 91 | 29,995 |
5.31 | 0.00 | - | 238 | 207 | 312.00 | 30.55 | 0.00 | - | 1 | 29 |
5.54 | 0.00 | - | 107 | 58 | 314.00 | - | - | - | - | - |
4.07 | -0.51 | -11.14% | 1 | 15,241 | 315.00 | 34.61 | 0.00 | - | 58 | 10,915 |
5.13 | 0.00 | - | 2 | 2 | 316.00 | - | - | - | - | - |
3.52 | -1.06 | -23.14% | 3 | 1,308 | 318.00 | 31.29 | 0.00 | - | 1 | 9,723 |
5.18 | 0.00 | - | 45 | 2,511 | 319.00 | 29.00 | 0.00 | - | 15 | 1,485 |
3.13 | -0.37 | -10.57% | 55 | 14,438 | 320.00 | 40.72 | +1.84 | +4.73% | 28 | 23,973 |
5.95 | 0.00 | - | 85 | 2,727 | 321.00 | 32.87 | 0.00 | - | 2 | 898 |
3.82 | 0.00 | - | 1 | 1,211 | 322.00 | 33.03 | 0.00 | - | 2 | 4,338 |
3.15 | 0.00 | - | 4 | 960 | 323.00 | 43.56 | 0.00 | - | 2 | 935 |
2.48 | -1.16 | -31.87% | 23 | 3,035 | 324.00 | 40.57 | 0.00 | - | 2 | 615 |
2.42 | -0.24 | -9.02% | 1 | 38,553 | 325.00 | 44.67 | +2.55 | +6.05% | 22 | 68,003 |
2.82 | 0.00 | - | 17 | 919 | 326.00 | 36.86 | 0.00 | - | 3 | 3,007 |
2.10 | -0.57 | -21.35% | 41 | 845 | 327.00 | 37.83 | 0.00 | - | 9 | 599 |
1.94 | -0.47 | -19.50% | 7 | 1,123 | 328.00 | 47.85 | 0.00 | - | 1 | 2,580 |
1.87 | -0.90 | -32.49% | 12 | 1,916 | 329.00 | 37.01 | 0.00 | - | 1 | 850 |
1.88 | -0.12 | -6.00% | 4 | 13,059 | 330.00 | 47.45 | 0.00 | - | 93 | 30,603 |
2.00 | 0.00 | - | 128 | 634 | 331.00 | 49.46 | 0.00 | - | 11 | 408 |
1.89 | 0.00 | - | 86 | 2,020 | 332.00 | 52.94 | 0.00 | - | 1 | 533 |
1.71 | 0.00 | - | 24 | 8,862 | 333.00 | 49.97 | 0.00 | - | 6 | 559 |
1.71 | 0.00 | - | 44 | 9,390 | 334.00 | 61.34 | 0.00 | - | 13 | 1,350 |
1.32 | -0.27 | -16.98% | 36 | 7,891 | 335.00 | 51.69 | 0.00 | - | 224 | 23,322 |
2.07 | 0.00 | - | 26 | 1,177 | 336.00 | 65.10 | 0.00 | - | 12 | 888 |
1.14 | -0.15 | -11.63% | 35 | 10,764 | 338.00 | 53.15 | 0.00 | - | 10 | 667 |
1.00 | -0.16 | -13.79% | 94 | 12,371 | 340.00 | 55.70 | 0.00 | - | 13 | 21,313 |
1.03 | 0.00 | - | 104 | 9,115 | 342.00 | 50.54 | 0.00 | - | 10 | 2,082 |
1.20 | 0.00 | - | 111 | 1,247 | 344.00 | 53.64 | 0.00 | - | 2 | 4,487 |
0.95 | 0.00 | - | 75 | 3,357 | 345.00 | 61.08 | 0.00 | - | 446 | 22,472 |
0.95 | 0.00 | - | 2 | 1,326 | 346.00 | 54.00 | 0.00 | - | 1 | 706 |
1.32 | 0.00 | - | 6 | 1,620 | 348.00 | 55.82 | 0.00 | - | 1 | 2,938 |
0.66 | 0.00 | - | 906 | 31,013 | 350.00 | 67.58 | +0.88 | +1.32% | 15 | 48,938 |
0.61 | 0.00 | - | 101 | 19,003 | 352.00 | 61.18 | 0.00 | - | 9 | 2,745 |
0.60 | 0.00 | - | 1 | 1,870 | 354.00 | 71.73 | 0.00 | - | 2 | 1,050 |
0.55 | 0.00 | - | 6 | 2,910 | 355.00 | 68.00 | 0.00 | - | 11 | 10,795 |
0.40 | -0.12 | -23.08% | 1 | 1,063 | 356.00 | 80.50 | 0.00 | - | 87 | 952 |
0.48 | 0.00 | - | 6 | 4,084 | 358.00 | 75.39 | 0.00 | - | 1 | 2,389 |
0.40 | 0.00 | - | 13 | 15,848 | 360.00 | 74.46 | 0.00 | - | 20 | 24,381 |
0.36 | 0.00 | - | 27 | 1,759 | 362.00 | 69.30 | 0.00 | - | 1 | 238 |
0.59 | 0.00 | - | 3 | 545 | 364.00 | 81.22 | 0.00 | - | 1 | 278 |
0.30 | 0.00 | - | 7 | 38,901 | 365.00 | 81.50 | 0.00 | - | 2 | 2,183 |
0.33 | 0.00 | - | 275 | 1,666 | 366.00 | 92.29 | 0.00 | - | 1 | 74 |
0.31 | 0.00 | - | 206 | 2,447 | 368.00 | 86.50 | 0.00 | - | 30 | 32 |
0.24 | 0.00 | - | 34 | 25,465 | 370.00 | 88.50 | +10.75 | +13.83% | 7 | 4,025 |
0.24 | 0.00 | - | 45 | 2,704 | 372.00 | 87.75 | 0.00 | - | 64 | 161 |
0.23 | 0.00 | - | 294 | 2,067 | 374.00 | 94.82 | 0.00 | - | 2 | 43 |
0.30 | 0.00 | - | 43 | 6,816 | 375.00 | 91.00 | 0.00 | - | 83 | 72 |
0.27 | 0.00 | - | 10 | 1,663 | 376.00 | 98.63 | 0.00 | - | 2 | 20 |
0.15 | 0.00 | - | 157 | 2,767 | 377.00 | 85.24 | 0.00 | - | 8 | 227 |
0.24 | 0.00 | - | 5 | 1,455 | 378.00 | 94.02 | 0.00 | - | 1 | 139 |
0.20 | 0.00 | - | 1 | 3,378 | 379.00 | 89.70 | 0.00 | - | 5 | 224 |
0.15 | 0.00 | - | 1 | 21,321 | 380.00 | 96.20 | 0.00 | - | 13 | 2,577 |
0.24 | 0.00 | - | 10 | 2,702 | 381.00 | 34.37 | 0.00 | - | 1 | 137 |
0.22 | 0.00 | - | 92 | 1,176 | 382.00 | 88.60 | 0.00 | - | 1 | 1,000 |
0.20 | 0.00 | - | 79 | 2,052 | 383.00 | 84.17 | 0.00 | - | 1 | 25 |
0.17 | 0.00 | - | 94 | 205 | 384.00 | 101.60 | +10.07 | +11.00% | 1 | 30 |
0.18 | 0.00 | - | 15 | 1,484 | 385.00 | 90.17 | 0.00 | - | 2 | 12 |
0.18 | 0.00 | - | 191 | 349 | 386.00 | 91.98 | 0.00 | - | 1 | 159 |
0.17 | 0.00 | - | 186 | 324 | 387.00 | 104.45 | 0.00 | - | 4 | 10 |
0.12 | 0.00 | - | 1 | 302 | 388.00 | 104.80 | 0.00 | - | 1 | 1 |
0.16 | 0.00 | - | 1 | 385 | 389.00 | 99.61 | 0.00 | - | 1 | 256 |
0.13 | 0.00 | - | 43 | 4,914 | 390.00 | 97.18 | 0.00 | - | 1 | 934 |
0.13 | 0.00 | - | 10 | 123 | 391.00 | 52.74 | 0.00 | - | 2 | 228 |
0.14 | 0.00 | - | 7 | 330 | 392.00 | 111.72 | 0.00 | - | 1 | 25 |
0.07 | -0.06 | -46.15% | 137 | 3,264 | 393.00 | 109.76 | 0.00 | - | 3 | 4 |
0.12 | 0.00 | - | 10 | 438 | 394.00 | 88.00 | 0.00 | - | 1 | 41 |
0.11 | 0.00 | - | 193 | 7,928 | 395.00 | 104.19 | 0.00 | - | 1 | 525 |
0.11 | 0.00 | - | 1 | 1,227 | 396.00 | 114.40 | 0.00 | - | 4 | 34 |
0.08 | 0.00 | - | 2 | 3,650 | 397.00 | 105.05 | 0.00 | - | 1 | 378 |
0.08 | 0.00 | - | 212 | 650 | 398.00 | 114.58 | 0.00 | - | 8 | 1 |
1.15 | 0.00 | - | 64 | 667 | 399.00 | 62.54 | 0.00 | - | 20 | 235 |
0.07 | 0.00 | - | 1 | 29,938 | 400.00 | 116.75 | 0.00 | - | 7 | 2,966 |
0.07 | 0.00 | - | 150 | 1,155 | 401.00 | 98.58 | 0.00 | - | 1 | 164 |
0.30 | 0.00 | - | 7 | 597 | 402.00 | 89.07 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 18 | 557 | 403.00 | 92.19 | 0.00 | - | 4 | 263 |
0.08 | 0.00 | - | 1 | 433 | 404.00 | 113.08 | 0.00 | - | 6 | 0 |
0.07 | 0.00 | - | 2 | 4,274 | 405.00 | 110.79 | 0.00 | - | 6 | 515 |
0.08 | 0.00 | - | 10 | 316 | 406.00 | 109.28 | 0.00 | - | 19 | 112 |
0.07 | 0.00 | - | 2 | 247 | 408.00 | 114.94 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 1 | 6,391 | 410.00 | 127.45 | 0.00 | - | 9 | 494 |
0.25 | 0.00 | - | 10 | 425 | 412.00 | 93.14 | 0.00 | - | 4 | 95 |
0.16 | 0.00 | - | 1 | 212 | 414.00 | 74.21 | 0.00 | - | 1 | 225 |
0.05 | 0.00 | - | 201 | 2,778 | 415.00 | 132.01 | 0.00 | - | 1 | 35 |
0.04 | 0.00 | - | 1 | 2,100 | 416.00 | 135.99 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 2 | 3,652 | 418.00 | 104.10 | 0.00 | - | 2 | 52 |
0.03 | 0.00 | - | 100 | 9,579 | 420.00 | 125.53 | 0.00 | - | 2,001 | 1,023 |
0.51 | 0.00 | - | 1 | 327 | 422.00 | 82.66 | 0.00 | - | 1 | 59 |
0.03 | 0.00 | - | 220 | 691 | 424.00 | 64.23 | 0.00 | - | 5 | 13 |
0.03 | 0.00 | - | 50 | 3,337 | 425.00 | 75.07 | 0.00 | - | 1 | 78 |
0.03 | 0.00 | - | 60 | 179 | 426.00 | 46.84 | 0.00 | - | 16 | 16 |
0.03 | 0.00 | - | 100 | 3,137 | 428.00 | 88.43 | 0.00 | - | 1 | 15 |
0.03 | 0.00 | - | 3 | 3,823 | 430.00 | 97.41 | 0.00 | - | 1 | 47 |
0.04 | 0.00 | - | 94 | 1,209 | 432.00 | 157.49 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 60 | 478 | 434.00 | 153.13 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 2 | 358 | 435.00 | 160.50 | 0.00 | - | 2 | 0 |
0.36 | 0.00 | - | 1 | 133 | 436.00 | 130.88 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 138 | 438.00 | 62.96 | 0.00 | - | 1 | 3 |
0.02 | 0.00 | - | 3 | 2,901 | 440.00 | 101.72 | 0.00 | - | 4 | 23 |
0.02 | 0.00 | - | 1 | 1,426 | 445.00 | 62.27 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 10 | 3,660 | 450.00 | 167.66 | 0.00 | - | 1 | 10 |
0.01 | 0.00 | - | 1 | 1,202 | 455.00 | 98.53 | 0.00 | - | 1 | 34 |
0.01 | 0.00 | - | 18 | 967 | 460.00 | 90.45 | 0.00 | - | 3 | 3 |
0.01 | 0.00 | - | 2 | 1,669 | 465.00 | 73.20 | 0.00 | - | 4 | 2 |
0.01 | 0.00 | - | 20 | 806 | 470.00 | 162.92 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 143 | 2,258 | 475.00 | - | - | - | - | - |
0.01 | 0.00 | - | 255 | 968 | 480.00 | 156.31 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 255 | 740 | 485.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 2,231 | 490.00 | 105.43 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 100 | 1,649 | 495.00 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 2,196 | 500.00 | 158.89 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 10 | 691 | 505.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 423 | 510.00 | - | - | - | - | - |
0.01 | 0.00 | - | 112 | 632 | 515.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 815 | 520.00 | - | - | - | - | - |
0.01 | 0.00 | - | 44 | 294 | 525.00 | - | - | - | - | - |
0.01 | 0.00 | - | 44 | 52 | 530.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 13 | 535.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 114 | 540.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 85 | 545.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 116 | 550.00 | - | - | - | - | - |
0.01 | 0.00 | - | 78 | 93 | 555.00 | - | - | - | - | - |
0.02 | 0.00 | - | 195 | 359 | 560.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 152 | 565.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,428 | 570.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 4 | 575.00 | 265.90 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 16 | 580.00 | - | - | - | - | - |
0.03 | 0.00 | - | 229 | 282 | 585.00 | 275.91 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 7 | 94 | 590.00 | 280.81 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 10 | 17 | 595.00 | 285.98 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 32 | 600.00 | 318.58 | 0.00 | - | 200 | 0 |
0.03 | 0.00 | - | 20 | 38 | 605.00 | 323.58 | 0.00 | - | 200 | 5 |
0.01 | 0.00 | - | 13 | 267 | 610.00 | 323.97 | 0.00 | - | 2 | 0 |