Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00092000 | 2022-06-17 3:31PM EDT | 92.00 | 183.74 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 0.00% |
| QQQ221216C00093000 | 2022-06-23 1:23PM EDT | 93.00 | 189.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQ221216C00095000 | 2022-06-17 9:48AM EDT | 95.00 | 179.77 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| QQQ221216C00096000 | 2022-06-15 9:55AM EDT | 96.00 | 184.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ221216C00097000 | 2022-06-16 1:27PM EDT | 97.00 | 175.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ221216C00098000 | 2021-11-10 7:52AM EDT | 98.00 | 269.00 | 298.56 | 301.15 | 0.00 | - | - | 0 | 0.00% |
| QQQ221216C00099000 | 2022-06-16 9:45AM EDT | 99.00 | 176.51 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
| QQQ221216C00100000 | 2022-06-14 11:25AM EDT | 100.00 | 176.07 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| QQQ221216C00105000 | 2021-11-10 7:52AM EDT | 105.00 | 217.00 | 291.62 | 294.13 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ221216C00110000 | 2022-06-21 12:04PM EDT | 110.00 | 173.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQ221216C00115000 | 2021-12-21 4:15PM EDT | 115.00 | 273.80 | 235.26 | 238.04 | 0.00 | - | 1 | 0 | 314.83% |
| QQQ221216C00120000 | 2022-06-17 12:06PM EDT | 120.00 | 154.10 | 0.00 | 0.00 | 0.00 | - | 64 | 140 | 0.00% |
| QQQ221216C00125000 | 2021-11-10 7:52AM EDT | 125.00 | 136.00 | 271.66 | 274.09 | 0.00 | - | 3 | 1 | 529.72% |
| QQQ221216C00130000 | 2022-06-17 12:06PM EDT | 130.00 | 144.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ221216C00135000 | 2022-01-03 1:39PM EDT | 135.00 | 264.95 | 226.26 | 228.70 | 0.00 | - | 5 | 15 | 300.71% |
| QQQ221216C00140000 | 2022-07-01 2:52PM EDT | 140.00 | 142.97 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 0.00% |
| QQQ221216C00145000 | 2022-06-17 12:06PM EDT | 145.00 | 130.04 | 0.00 | 0.00 | 0.00 | - | 75 | 77 | 0.00% |
| QQQ221216C00150000 | 2022-07-05 4:04PM EDT | 150.00 | 138.84 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| QQQ221216C00155000 | 2022-06-17 12:06PM EDT | 155.00 | 120.55 | 0.00 | 0.00 | 0.00 | - | 82 | 131 | 0.00% |
| QQQ221216C00160000 | 2022-07-01 2:53PM EDT | 160.00 | 123.60 | 0.00 | 0.00 | 0.00 | - | 7 | 362 | 0.00% |
| QQQ221216C00165000 | 2022-07-01 10:47AM EDT | 165.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| QQQ221216C00170000 | 2022-07-01 3:58PM EDT | 170.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| QQQ221216C00175000 | 2022-06-16 9:31AM EDT | 175.00 | 104.21 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| QQQ221216C00180000 | 2022-06-24 11:44AM EDT | 180.00 | 114.79 | 0.00 | 0.00 | 0.00 | - | 9 | 692 | 0.00% |
| QQQ221216C00185000 | 2022-06-14 2:39PM EDT | 185.00 | 96.10 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| QQQ221216C00190000 | 2022-06-16 2:52PM EDT | 190.00 | 85.40 | 0.00 | 0.00 | 0.00 | - | 4 | 700 | 0.00% |
| QQQ221216C00195000 | 2022-06-27 1:25PM EDT | 195.00 | 102.85 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| QQQ221216C00200000 | 2022-07-01 12:44PM EDT | 200.00 | 84.27 | 0.00 | 0.00 | 0.00 | - | 1 | 28,185 | 0.00% |
| QQQ221216C00205000 | 2022-06-01 2:44PM EDT | 205.00 | 107.88 | 82.59 | 83.43 | 0.00 | - | 1 | 56 | 32.84% |
| QQQ221216C00210000 | 2022-06-29 3:36PM EDT | 210.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15,131 | 0.00% |
| QQQ221216C00215000 | 2022-05-17 12:39PM EDT | 215.00 | 95.17 | 65.88 | 67.01 | 0.00 | - | 6 | 101 | 0.00% |
| QQQ221216C00216000 | 2021-11-10 7:52AM EDT | 216.00 | 102.00 | 183.75 | 185.76 | 0.00 | - | 5 | 12 | 244.05% |
| QQQ221216C00217000 | 2022-04-12 11:31AM EDT | 217.00 | 133.52 | 81.73 | 82.53 | 0.00 | - | 1 | 12 | 55.77% |
| QQQ221216C00218000 | 2022-03-24 10:31AM EDT | 218.00 | 138.78 | 112.23 | 113.01 | 0.00 | - | 2 | 23 | 111.35% |
| QQQ221216C00219000 | 2022-06-14 10:23AM EDT | 219.00 | 66.11 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ221216C00220000 | 2022-06-30 1:54PM EDT | 220.00 | 71.41 | 0.00 | 0.00 | 0.00 | - | 1 | 770 | 0.00% |
| QQQ221216C00221000 | 2021-11-10 7:52AM EDT | 221.00 | 94.50 | 179.07 | 181.09 | 0.00 | - | 7 | 43 | 236.99% |
| QQQ221216C00222000 | 2022-06-14 10:23AM EDT | 222.00 | 63.65 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| QQQ221216C00223000 | 2022-05-18 1:53PM EDT | 223.00 | 77.77 | 62.79 | 63.12 | 0.00 | - | 1 | 202 | 0.00% |
| QQQ221216C00224000 | 2022-06-22 11:29AM EDT | 224.00 | 68.53 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| QQQ221216C00225000 | 2022-07-05 3:50PM EDT | 225.00 | 69.39 | 0.00 | 0.00 | 0.00 | - | 5 | 4,467 | 0.00% |
| QQQ221216C00230000 | 2022-06-29 3:32PM EDT | 230.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 11 | 477 | 0.00% |
| QQQ221216C00235000 | 2022-06-22 10:44AM EDT | 235.00 | 60.29 | 0.00 | 0.00 | 0.00 | - | 2 | 695 | 0.00% |
| QQQ221216C00240000 | 2022-06-30 2:33PM EDT | 240.00 | 53.97 | 0.00 | 0.00 | 0.00 | - | 1 | 7,920 | 0.00% |
| QQQ221216C00245000 | 2022-07-05 3:51PM EDT | 245.00 | 53.28 | 0.00 | 0.00 | 0.00 | - | 65 | 283 | 0.00% |
| QQQ221216C00250000 | 2022-07-05 3:48PM EDT | 250.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 12 | 5,555 | 0.00% |
| QQQ221216C00255000 | 2022-06-27 10:42AM EDT | 255.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 6 | 900 | 0.00% |
| QQQ221216C00260000 | 2022-07-05 3:22PM EDT | 260.00 | 41.38 | 0.00 | 0.00 | 0.00 | - | 206 | 6,422 | 0.00% |
| QQQ221216C00265000 | 2022-07-05 3:52PM EDT | 265.00 | 38.57 | 0.00 | 0.00 | 0.00 | - | 37 | 289 | 0.00% |
| QQQ221216C00270000 | 2022-07-05 3:53PM EDT | 270.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 124 | 3,877 | 0.00% |
| QQQ221216C00275000 | 2022-07-05 3:54PM EDT | 275.00 | 31.86 | 0.00 | 0.00 | 0.00 | - | 282 | 2,142 | 0.00% |
| QQQ221216C00280000 | 2022-07-05 3:59PM EDT | 280.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 134 | 7,345 | 0.00% |
| QQQ221216C00285000 | 2022-07-05 4:12PM EDT | 285.00 | 25.91 | 0.00 | 0.00 | 0.00 | - | 61 | 12,748 | 0.00% |
| QQQ221216C00290000 | 2022-07-05 3:55PM EDT | 290.00 | 22.99 | 0.00 | 0.00 | 0.00 | - | 189 | 29,766 | 0.39% |
| QQQ221216C00295000 | 2022-07-05 3:52PM EDT | 295.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 254 | 2,645 | 0.78% |
| QQQ221216C00300000 | 2022-07-05 3:59PM EDT | 300.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 3,122 | 47,300 | 1.56% |
| QQQ221216C00305000 | 2022-07-05 3:50PM EDT | 305.00 | 15.63 | 0.00 | 0.00 | 0.00 | - | 501 | 4,068 | 1.56% |
| QQQ221216C00310000 | 2022-07-05 3:40PM EDT | 310.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 277 | 15,695 | 3.13% |
| QQQ221216C00315000 | 2022-07-05 3:54PM EDT | 315.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 85 | 15,710 | 3.13% |
| QQQ221216C00318000 | 2022-07-05 9:52AM EDT | 318.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 19 | 262 | 3.13% |
| QQQ221216C00319000 | 2022-06-27 11:46AM EDT | 319.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 3.13% |
| QQQ221216C00320000 | 2022-07-05 3:22PM EDT | 320.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 201 | 17,808 | 3.13% |
| QQQ221216C00321000 | 2022-06-28 1:37PM EDT | 321.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 38 | 451 | 3.13% |
| QQQ221216C00322000 | 2022-06-24 10:00AM EDT | 322.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 3.13% |
| QQQ221216C00323000 | 2022-07-01 11:19AM EDT | 323.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 3.13% |
| QQQ221216C00324000 | 2022-06-24 11:44AM EDT | 324.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 126 | 259 | 3.13% |
| QQQ221216C00325000 | 2022-07-05 3:35PM EDT | 325.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 111 | 7,318 | 3.13% |
| QQQ221216C00326000 | 2022-06-28 1:39PM EDT | 326.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 38 | 580 | 3.13% |
| QQQ221216C00327000 | 2022-06-28 1:39PM EDT | 327.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 38 | 845 | 3.13% |
| QQQ221216C00328000 | 2022-07-01 3:34PM EDT | 328.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 9 | 452 | 3.13% |
| QQQ221216C00329000 | 2022-07-05 10:30AM EDT | 329.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 342 | 1,471 | 3.13% |
| QQQ221216C00330000 | 2022-07-05 3:51PM EDT | 330.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 250 | 6,798 | 3.13% |
| QQQ221216C00331000 | 2022-07-01 11:20AM EDT | 331.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 108 | 273 | 3.13% |
| QQQ221216C00332000 | 2022-06-30 3:30PM EDT | 332.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 414 | 6.25% |
| QQQ221216C00333000 | 2022-07-01 11:55AM EDT | 333.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 6.25% |
| QQQ221216C00334000 | 2022-07-05 11:03AM EDT | 334.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 6.25% |
| QQQ221216C00335000 | 2022-07-05 2:35PM EDT | 335.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 12,758 | 6.25% |
| QQQ221216C00336000 | 2022-06-21 2:14PM EDT | 336.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 34 | 117 | 6.25% |
| QQQ221216C00338000 | 2022-07-05 3:53PM EDT | 338.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 6.25% |
| QQQ221216C00340000 | 2022-07-05 3:20PM EDT | 340.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 30 | 16,389 | 6.25% |
| QQQ221216C00342000 | 2022-07-05 2:13PM EDT | 342.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| QQQ221216C00344000 | 2022-06-30 12:55PM EDT | 344.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 188 | 254 | 6.25% |
| QQQ221216C00345000 | 2022-07-05 3:30PM EDT | 345.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 30 | 17,977 | 6.25% |
| QQQ221216C00346000 | 2022-06-23 3:41PM EDT | 346.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 77 | 171 | 6.25% |
| QQQ221216C00348000 | 2022-06-27 10:28AM EDT | 348.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,407 | 6.25% |
| QQQ221216C00350000 | 2022-07-05 3:20PM EDT | 350.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 157 | 17,865 | 6.25% |
| QQQ221216C00352000 | 2022-07-01 1:44PM EDT | 352.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 6.25% |
| QQQ221216C00354000 | 2022-06-16 9:50AM EDT | 354.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 78 | 210 | 6.25% |
| QQQ221216C00355000 | 2022-07-05 3:50PM EDT | 355.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 14 | 14,391 | 6.25% |
| QQQ221216C00356000 | 2022-06-28 11:56AM EDT | 356.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 6.25% |
| QQQ221216C00358000 | 2022-06-30 3:59PM EDT | 358.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1,304 | 6.25% |
| QQQ221216C00360000 | 2022-07-05 3:30PM EDT | 360.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 18 | 10,261 | 6.25% |
| QQQ221216C00362000 | 2022-06-23 11:04AM EDT | 362.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |
| QQQ221216C00364000 | 2022-07-05 10:16AM EDT | 364.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 6.25% |
| QQQ221216C00365000 | 2022-07-05 1:47PM EDT | 365.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 2,620 | 6.25% |
| QQQ221216C00366000 | 2022-06-23 3:58PM EDT | 366.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| QQQ221216C00370000 | 2022-07-05 3:29PM EDT | 370.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 104 | 6,864 | 6.25% |
| QQQ221216C00375000 | 2022-07-05 3:49PM EDT | 375.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 109 | 11,511 | 6.25% |
| QQQ221216C00380000 | 2022-07-05 3:23PM EDT | 380.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 82 | 16,645 | 6.25% |
| QQQ221216C00385000 | 2022-07-05 3:28PM EDT | 385.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 58 | 6,750 | 6.25% |
| QQQ221216C00390000 | 2022-07-05 3:47PM EDT | 390.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 62 | 12,574 | 12.50% |
| QQQ221216C00395000 | 2022-07-05 11:26AM EDT | 395.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 5,054 | 12.50% |
| QQQ221216C00400000 | 2022-07-05 2:25PM EDT | 400.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 69 | 18,877 | 12.50% |
| QQQ221216C00405000 | 2022-07-05 3:47PM EDT | 405.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2,948 | 12.50% |
| QQQ221216C00410000 | 2022-07-05 3:59PM EDT | 410.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 43 | 3,201 | 12.50% |
| QQQ221216C00415000 | 2022-07-01 10:36AM EDT | 415.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,033 | 12.50% |
| QQQ221216C00420000 | 2022-07-05 2:36PM EDT | 420.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8,316 | 12.50% |
| QQQ221216C00425000 | 2022-06-29 4:13PM EDT | 425.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 12,610 | 12.50% |
| QQQ221216C00430000 | 2022-07-01 2:00PM EDT | 430.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 5,499 | 12.50% |
| QQQ221216C00435000 | 2022-06-13 10:50AM EDT | 435.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 1,263 | 12.50% |
| QQQ221216C00440000 | 2022-07-01 3:08PM EDT | 440.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,826 | 12.50% |
| QQQ221216C00445000 | 2022-06-14 11:55AM EDT | 445.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 289 | 12.50% |
| QQQ221216C00450000 | 2022-07-05 2:31PM EDT | 450.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 14,392 | 12.50% |
| QQQ221216C00455000 | 2022-06-16 9:32AM EDT | 455.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 319 | 12.50% |
| QQQ221216C00460000 | 2022-06-27 2:47PM EDT | 460.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3,899 | 12.50% |
| QQQ221216C00465000 | 2022-07-05 12:47PM EDT | 465.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 1,713 | 12.50% |
| QQQ221216C00470000 | 2022-07-05 1:32PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 4,945 | 12.50% |
| QQQ221216C00475000 | 2022-06-24 2:27PM EDT | 475.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 12.50% |
| QQQ221216C00480000 | 2022-06-16 11:16AM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 845 | 12.50% |
| QQQ221216C00485000 | 2022-06-28 11:33AM EDT | 485.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 12.50% |
| QQQ221216C00490000 | 2022-05-31 9:55AM EDT | 490.00 | 0.14 | 0.02 | 0.05 | 0.00 | - | 2 | 268 | 28.32% |
| QQQ221216C00495000 | 2022-05-20 11:49AM EDT | 495.00 | 0.11 | 0.00 | 0.19 | 0.00 | - | 88 | 339 | 33.11% |
| QQQ221216C00500000 | 2022-07-01 9:30AM EDT | 500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,995 | 12.50% |
| QQQ221216C00505000 | 2022-06-13 9:30AM EDT | 505.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 12.50% |
| QQQ221216C00510000 | 2022-06-13 10:53AM EDT | 510.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| QQQ221216C00515000 | 2022-06-08 2:42PM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 58 | 12.50% |
| QQQ221216C00520000 | 2022-06-08 9:59AM EDT | 520.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 12.50% |
| QQQ221216C00525000 | 2022-06-28 11:42AM EDT | 525.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| QQQ221216C00530000 | 2022-05-26 3:32PM EDT | 530.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 3 | 61 | 35.11% |
| QQQ221216C00535000 | 2022-04-28 10:48AM EDT | 535.00 | 0.11 | 0.06 | 0.12 | 0.00 | - | 2 | 108 | 35.25% |
| QQQ221216C00540000 | 2022-06-08 10:01AM EDT | 540.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 12.50% |
| QQQ221216C00545000 | 2022-05-03 3:56PM EDT | 545.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 50 | 106 | 35.45% |
| QQQ221216C00550000 | 2022-04-26 1:47PM EDT | 550.00 | 0.08 | 0.03 | 0.09 | 0.00 | - | 1 | 59 | 35.55% |
| QQQ221216C00555000 | 2021-12-28 1:05PM EDT | 555.00 | 1.93 | 0.14 | 0.38 | 0.00 | - | 1 | 3 | 42.29% |
| QQQ221216C00560000 | 2022-04-08 1:12PM EDT | 560.00 | 0.15 | 0.03 | 0.14 | 0.00 | - | 1 | 72 | 38.09% |
| QQQ221216C00565000 | 2022-04-29 10:10AM EDT | 565.00 | 0.10 | 0.04 | 0.09 | 0.00 | - | 1 | 32 | 36.82% |
| QQQ221216C00570000 | 2022-06-14 11:30AM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 25.00% |
| QQQ221216C00575000 | 2022-06-24 1:25PM EDT | 575.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 25.00% |
| QQQ221216C00580000 | 2022-04-22 9:30AM EDT | 580.00 | 0.11 | 0.01 | 0.07 | 0.00 | - | 120 | 120 | 37.11% |
| QQQ221216C00585000 | 2022-01-26 4:07PM EDT | 585.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 1 | 11 | 42.24% |
| QQQ221216C00590000 | 2022-06-14 11:30AM EDT | 590.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| QQQ221216C00595000 | 2022-03-29 10:11AM EDT | 595.00 | 0.10 | 0.02 | 0.11 | 0.00 | - | 1 | 186 | 40.04% |
| QQQ221216C00600000 | 2022-04-27 9:30AM EDT | 600.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 86 | 213 | 25.00% |
| QQQ221216C00605000 | 2022-05-31 9:45AM EDT | 605.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 12 | 211 | 35.16% |
| QQQ221216C00610000 | 2022-05-31 9:55AM EDT | 610.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 291 | 35.55% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00092000 | 2022-07-05 3:43PM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 5,556 | 25.00% |
| QQQ221216P00093000 | 2022-06-29 10:11AM EDT | 93.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,096 | 25.00% |
| QQQ221216P00094000 | 2022-06-30 10:35AM EDT | 94.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 352 | 25.00% |
| QQQ221216P00095000 | 2022-06-30 10:11AM EDT | 95.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 371 | 25.00% |
| QQQ221216P00096000 | 2022-06-30 10:12AM EDT | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 25.00% |
| QQQ221216P00097000 | 2022-06-14 11:26AM EDT | 97.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 37 | 25.00% |
| QQQ221216P00098000 | 2022-05-04 4:04PM EDT | 98.00 | 0.27 | 0.19 | 0.26 | 0.00 | - | 1 | 14 | 67.77% |
| QQQ221216P00099000 | 2022-06-28 1:17PM EDT | 99.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 25.00% |
| QQQ221216P00100000 | 2022-07-01 3:52PM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 5,491 | 25.00% |
| QQQ221216P00105000 | 2022-07-01 2:43PM EDT | 105.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 25.00% |
| QQQ221216P00110000 | 2022-06-30 9:46AM EDT | 110.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 994 | 25.00% |
| QQQ221216P00115000 | 2022-07-05 2:57PM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| QQQ221216P00120000 | 2022-07-05 3:38PM EDT | 120.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 910 | 25.00% |
| QQQ221216P00125000 | 2022-06-17 1:31PM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 130 | 25.00% |
| QQQ221216P00130000 | 2022-07-01 10:12AM EDT | 130.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 11,701 | 25.00% |
| QQQ221216P00135000 | 2022-06-30 9:33AM EDT | 135.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 37 | 173 | 25.00% |
| QQQ221216P00140000 | 2022-07-05 12:24PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 25.00% |
| QQQ221216P00145000 | 2022-06-30 9:30AM EDT | 145.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10,362 | 25.00% |
| QQQ221216P00150000 | 2022-07-05 3:12PM EDT | 150.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 22 | 3,988 | 25.00% |
| QQQ221216P00155000 | 2022-07-05 1:22PM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 12.50% |
| QQQ221216P00160000 | 2022-07-05 9:43AM EDT | 160.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,807 | 12.50% |
| QQQ221216P00165000 | 2022-07-05 3:52PM EDT | 165.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 60 | 1,013 | 12.50% |
| QQQ221216P00170000 | 2022-07-05 9:42AM EDT | 170.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 10,261 | 12.50% |
| QQQ221216P00175000 | 2022-07-05 3:31PM EDT | 175.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 75 | 10,911 | 12.50% |
| QQQ221216P00180000 | 2022-07-05 2:27PM EDT | 180.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,234 | 12.50% |
| QQQ221216P00185000 | 2022-07-05 1:28PM EDT | 185.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 17 | 20,739 | 12.50% |
| QQQ221216P00190000 | 2022-07-01 2:02PM EDT | 190.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5,763 | 12.50% |
| QQQ221216P00195000 | 2022-07-05 3:47PM EDT | 195.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 30 | 17,026 | 12.50% |
| QQQ221216P00200000 | 2022-07-05 3:39PM EDT | 200.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 48 | 53,363 | 12.50% |
| QQQ221216P00205000 | 2022-07-05 2:45PM EDT | 205.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 24 | 993 | 12.50% |
| QQQ221216P00210000 | 2022-07-05 1:37PM EDT | 210.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 101 | 17,710 | 12.50% |
| QQQ221216P00215000 | 2022-07-05 3:38PM EDT | 215.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4,295 | 6.25% |
| QQQ221216P00216000 | 2022-07-05 3:47PM EDT | 216.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 6.25% |
| QQQ221216P00217000 | 2022-06-27 10:33AM EDT | 217.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 6.25% |
| QQQ221216P00218000 | 2022-07-05 12:23PM EDT | 218.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 6.25% |
| QQQ221216P00219000 | 2022-06-30 3:23PM EDT | 219.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 116 | 433 | 6.25% |
| QQQ221216P00220000 | 2022-07-05 3:17PM EDT | 220.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 38 | 12,097 | 6.25% |
| QQQ221216P00221000 | 2022-07-05 3:59PM EDT | 221.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 325 | 637 | 6.25% |
| QQQ221216P00222000 | 2022-07-05 3:55PM EDT | 222.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 291 | 499 | 6.25% |
| QQQ221216P00223000 | 2022-07-05 3:59PM EDT | 223.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 575 | 1,966 | 6.25% |
| QQQ221216P00224000 | 2022-07-05 3:59PM EDT | 224.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 180 | 2,116 | 6.25% |
| QQQ221216P00225000 | 2022-07-05 3:53PM EDT | 225.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 223 | 15,958 | 6.25% |
| QQQ221216P00230000 | 2022-07-05 3:58PM EDT | 230.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 137 | 5,423 | 6.25% |
| QQQ221216P00235000 | 2022-07-05 4:06PM EDT | 235.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 49 | 2,037 | 6.25% |
| QQQ221216P00240000 | 2022-07-05 3:58PM EDT | 240.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 262 | 15,435 | 6.25% |
| QQQ221216P00245000 | 2022-07-05 3:48PM EDT | 245.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 173 | 9,632 | 6.25% |
| QQQ221216P00250000 | 2022-07-05 3:57PM EDT | 250.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 591 | 15,948 | 3.13% |
| QQQ221216P00255000 | 2022-07-05 4:01PM EDT | 255.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 91 | 5,482 | 3.13% |
| QQQ221216P00260000 | 2022-07-05 3:59PM EDT | 260.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 2,737 | 41,078 | 3.13% |
| QQQ221216P00265000 | 2022-07-05 4:08PM EDT | 265.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 5,102 | 36,128 | 3.13% |
| QQQ221216P00270000 | 2022-07-05 3:44PM EDT | 270.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 84 | 32,850 | 1.56% |
| QQQ221216P00275000 | 2022-07-05 3:59PM EDT | 275.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 132 | 32,792 | 1.56% |
| QQQ221216P00280000 | 2022-07-05 4:11PM EDT | 280.00 | 19.84 | 0.00 | 0.00 | 0.00 | - | 313 | 145,977 | 0.78% |
| QQQ221216P00285000 | 2022-07-05 4:08PM EDT | 285.00 | 21.86 | 0.00 | 0.00 | 0.00 | - | 1,194 | 154,720 | 0.20% |
| QQQ221216P00290000 | 2022-07-05 4:03PM EDT | 290.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 31 | 147,119 | 0.00% |
| QQQ221216P00295000 | 2022-07-05 3:36PM EDT | 295.00 | 26.52 | 0.00 | 0.00 | 0.00 | - | 7 | 12,298 | 0.00% |
| QQQ221216P00300000 | 2022-07-05 3:23PM EDT | 300.00 | 29.21 | 0.00 | 0.00 | 0.00 | - | 98 | 56,491 | 0.00% |
| QQQ221216P00305000 | 2022-07-05 3:31PM EDT | 305.00 | 31.72 | 0.00 | 0.00 | 0.00 | - | 540 | 13,671 | 0.00% |
| QQQ221216P00310000 | 2022-07-05 3:16PM EDT | 310.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 15 | 25,086 | 0.00% |
| QQQ221216P00315000 | 2022-07-05 3:16PM EDT | 315.00 | 38.16 | 0.00 | 0.00 | 0.00 | - | 51 | 11,946 | 0.00% |
| QQQ221216P00318000 | 2022-07-05 9:30AM EDT | 318.00 | 45.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5,917 | 0.00% |
| QQQ221216P00319000 | 2022-07-01 1:17PM EDT | 319.00 | 46.45 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
| QQQ221216P00320000 | 2022-07-05 3:36PM EDT | 320.00 | 41.09 | 0.00 | 0.00 | 0.00 | - | 10 | 15,242 | 0.00% |
| QQQ221216P00321000 | 2022-06-17 12:09PM EDT | 321.00 | 52.56 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| QQQ221216P00322000 | 2022-07-01 9:37AM EDT | 322.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 44 | 172 | 0.00% |
| QQQ221216P00323000 | 2022-06-16 2:06PM EDT | 323.00 | 56.89 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| QQQ221216P00324000 | 2022-06-27 9:30AM EDT | 324.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| QQQ221216P00325000 | 2022-07-05 3:21PM EDT | 325.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,040 | 0.00% |
| QQQ221216P00326000 | 2022-07-05 10:26AM EDT | 326.00 | 50.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3,906 | 0.00% |
| QQQ221216P00327000 | 2022-06-17 3:59PM EDT | 327.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 0.00% |
| QQQ221216P00328000 | 2022-07-01 10:17AM EDT | 328.00 | 52.64 | 0.00 | 0.00 | 0.00 | - | 5 | 929 | 0.00% |
| QQQ221216P00329000 | 2022-06-24 3:49PM EDT | 329.00 | 43.28 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| QQQ221216P00330000 | 2022-07-05 3:34PM EDT | 330.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8,612 | 0.00% |
| QQQ221216P00331000 | 2022-06-27 1:33PM EDT | 331.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | 31 | 43 | 0.00% |
| QQQ221216P00332000 | 2022-06-27 1:09PM EDT | 332.00 | 44.99 | 0.00 | 0.00 | 0.00 | - | 15 | 301 | 0.00% |
| QQQ221216P00333000 | 2022-06-27 1:39PM EDT | 333.00 | 45.72 | 0.00 | 0.00 | 0.00 | - | 30 | 1,450 | 0.00% |
| QQQ221216P00334000 | 2022-07-01 12:53PM EDT | 334.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 40 | 493 | 0.00% |
| QQQ221216P00335000 | 2022-07-05 3:19PM EDT | 335.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 70 | 7,247 | 0.00% |
| QQQ221216P00336000 | 2022-06-23 11:05AM EDT | 336.00 | 55.72 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| QQQ221216P00338000 | 2022-06-24 10:53AM EDT | 338.00 | 50.96 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ221216P00340000 | 2022-07-05 3:57PM EDT | 340.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 50 | 23,357 | 0.00% |
| QQQ221216P00342000 | 2022-06-24 9:30AM EDT | 342.00 | 56.68 | 0.00 | 0.00 | 0.00 | - | 51 | 509 | 0.00% |
| QQQ221216P00344000 | 2022-06-17 12:43PM EDT | 344.00 | 71.34 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 0.00% |
| QQQ221216P00345000 | 2022-07-01 11:32AM EDT | 345.00 | 66.93 | 0.00 | 0.00 | 0.00 | - | 1 | 25,704 | 0.00% |
| QQQ221216P00346000 | 2022-06-27 9:38AM EDT | 346.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| QQQ221216P00348000 | 2022-06-14 2:20PM EDT | 348.00 | 73.41 | 0.00 | 0.00 | 0.00 | - | 9 | 285 | 0.00% |
| QQQ221216P00350000 | 2022-07-05 11:30AM EDT | 350.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13,454 | 0.00% |
| QQQ221216P00352000 | 2022-05-20 1:44PM EDT | 352.00 | 71.89 | 77.44 | 78.73 | 0.00 | - | 1 | 19 | 44.34% |
| QQQ221216P00354000 | 2022-06-10 10:08AM EDT | 354.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| QQQ221216P00355000 | 2022-07-01 11:10AM EDT | 355.00 | 76.34 | 0.00 | 0.00 | 0.00 | - | 2 | 16,146 | 0.00% |
| QQQ221216P00356000 | 2022-05-06 2:50PM EDT | 356.00 | 54.70 | 54.57 | 55.31 | 0.00 | - | 3 | 23 | 0.00% |
| QQQ221216P00358000 | 2022-06-10 1:07PM EDT | 358.00 | 71.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ221216P00360000 | 2022-06-30 11:57AM EDT | 360.00 | 78.89 | 0.00 | 0.00 | 0.00 | - | 6 | 3,269 | 0.00% |
| QQQ221216P00362000 | 2022-05-26 12:12PM EDT | 362.00 | 66.51 | 68.41 | 69.62 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ221216P00364000 | 2022-05-10 9:40AM EDT | 364.00 | 66.04 | 66.74 | 67.51 | 0.00 | - | 50 | 65 | 0.00% |
| QQQ221216P00365000 | 2022-06-29 11:23AM EDT | 365.00 | 82.39 | 0.00 | 0.00 | 0.00 | - | 7 | 2,100 | 0.00% |
| QQQ221216P00366000 | 2022-06-24 12:06PM EDT | 366.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ221216P00370000 | 2022-07-01 10:13AM EDT | 370.00 | 90.44 | 0.00 | 0.00 | 0.00 | - | 62 | 9,489 | 0.00% |
| QQQ221216P00375000 | 2022-07-01 3:47PM EDT | 375.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5,565 | 0.00% |
| QQQ221216P00380000 | 2022-07-05 10:12AM EDT | 380.00 | 101.21 | 0.00 | 0.00 | 0.00 | - | 14 | 9,783 | 0.00% |
| QQQ221216P00385000 | 2022-07-01 10:57AM EDT | 385.00 | 106.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,239 | 0.00% |
| QQQ221216P00390000 | 2022-07-01 3:56PM EDT | 390.00 | 108.16 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 0.00% |
| QQQ221216P00395000 | 2022-06-27 1:34PM EDT | 395.00 | 102.09 | 0.00 | 0.00 | 0.00 | - | 48 | 797 | 0.00% |
| QQQ221216P00400000 | 2022-07-01 1:50PM EDT | 400.00 | 120.37 | 0.00 | 0.00 | 0.00 | - | 40 | 4,083 | 0.00% |
| QQQ221216P00405000 | 2022-05-12 2:55PM EDT | 405.00 | 119.53 | 115.65 | 116.62 | 0.00 | - | 1 | 1,218 | 0.00% |
| QQQ221216P00410000 | 2022-06-10 9:34AM EDT | 410.00 | 117.65 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| QQQ221216P00415000 | 2022-06-22 9:30AM EDT | 415.00 | 136.88 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| QQQ221216P00420000 | 2022-05-18 9:30AM EDT | 420.00 | 118.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,602 | 0.00% |
| QQQ221216P00425000 | 2022-06-29 10:40AM EDT | 425.00 | 141.10 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| QQQ221216P00430000 | 2022-05-13 11:28AM EDT | 430.00 | 129.03 | 140.65 | 141.65 | 0.00 | - | 2 | 1,234 | 0.00% |
| QQQ221216P00435000 | 2022-03-30 2:11PM EDT | 435.00 | 70.86 | 120.14 | 121.29 | 0.00 | - | 20 | 201 | 0.00% |
| QQQ221216P00440000 | 2022-07-01 1:50PM EDT | 440.00 | 160.37 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| QQQ221216P00445000 | 2022-03-08 3:22PM EDT | 445.00 | 120.96 | 91.90 | 92.73 | 0.00 | - | 3 | 48 | 0.00% |
| QQQ221216P00450000 | 2022-05-20 10:34AM EDT | 450.00 | 159.48 | 173.37 | 177.38 | 0.00 | - | 3 | 2,028 | 65.51% |
| QQQ221216P00455000 | 2022-01-07 11:50AM EDT | 455.00 | 83.64 | 99.46 | 101.56 | 0.00 | - | 7 | 53 | 0.00% |
| QQQ221216P00460000 | 2022-06-15 9:41AM EDT | 460.00 | 179.93 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| QQQ221216P00465000 | 2021-12-17 11:15AM EDT | 465.00 | 90.61 | 97.79 | 99.97 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221216P00470000 | 2022-05-16 12:09AM EDT | 470.00 | 168.85 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ221216P00475000 | 2021-11-18 3:14PM EDT | 475.00 | 83.79 | 94.83 | 97.21 | 0.00 | - | 150 | 150 | 0.00% |
| QQQ221216P00480000 | 2022-05-20 11:40AM EDT | 480.00 | 193.60 | 204.88 | 206.71 | 0.00 | - | 27 | 28 | 71.78% |
| QQQ221216P00485000 | 2022-05-20 11:40AM EDT | 485.00 | 198.60 | 209.88 | 211.72 | 0.00 | - | 27 | 28 | 72.65% |
| QQQ221216P00490000 | 2021-12-13 1:07AM EDT | 490.00 | 100.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221216P00495000 | 2022-04-08 12:14PM EDT | 495.00 | 143.65 | 186.17 | 187.44 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221216P00500000 | 2022-04-07 9:30AM EDT | 500.00 | 147.82 | 191.17 | 192.44 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ221216P00505000 | 2021-11-10 7:53AM EDT | 505.00 | 188.73 | 110.82 | 112.83 | 0.00 | - | - | 33 | 0.00% |
| QQQ221216P00510000 | 2022-03-08 4:13PM EDT | 510.00 | 182.65 | 153.75 | 157.90 | 0.00 | - | 17 | 3 | 0.00% |
| QQQ221216P00515000 | 2022-04-18 12:08AM EDT | 515.00 | 172.05 | 208.26 | 209.13 | 0.00 | - | - | 11 | 0.00% |
| QQQ221216P00520000 | 2021-11-10 7:53AM EDT | 520.00 | 156.18 | 124.47 | 126.49 | 0.00 | - | - | 0 | 0.00% |
| QQQ221216P00570000 | 2021-12-06 10:30AM EDT | 570.00 | 188.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ221216P00580000 | 2021-12-27 3:37PM EDT | 580.00 | 177.11 | 235.58 | 238.68 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221216P00600000 | 2022-02-24 4:51PM EDT | 600.00 | 260.47 | 238.78 | 242.73 | 0.00 | - | 3 | 2 | 0.00% |
| QQQ221216P00605000 | 2022-06-13 9:54AM EDT | 605.00 | 325.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221216P00610000 | 2022-06-15 1:52PM EDT | 610.00 | 329.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
