Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230120C00140000 | 2021-11-22 9:30AM EST | 140.00 | 265.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00145000 | 2021-11-10 9:30AM EST | 145.00 | 247.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230120C00150000 | 2021-11-15 9:39AM EST | 150.00 | 246.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230120C00155000 | 2021-08-25 4:34PM EST | 155.00 | 180.93 | 216.92 | 221.50 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ230120C00160000 | 2021-11-22 11:52AM EST | 160.00 | 243.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00165000 | 2021-09-24 8:39AM EST | 165.00 | 207.30 | 207.61 | 211.42 | 0.00 | - | 3 | 12 | 0.00% |
| QQQ230120C00170000 | 2021-11-22 10:10AM EST | 170.00 | 238.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230120C00175000 | 2021-11-22 9:31AM EST | 175.00 | 231.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00180000 | 2021-11-22 9:31AM EST | 180.00 | 226.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00185000 | 2021-11-22 9:31AM EST | 185.00 | 221.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00190000 | 2021-11-22 9:31AM EST | 190.00 | 217.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230120C00195000 | 2021-10-28 9:38AM EST | 195.00 | 189.69 | 195.50 | 200.50 | 0.00 | - | 4 | 5 | 48.00% |
| QQQ230120C00200000 | 2021-12-02 1:45PM EST | 200.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230120C00205000 | 2021-10-29 1:45PM EST | 205.00 | 180.03 | 186.50 | 191.50 | 0.00 | - | 9 | 25 | 47.10% |
| QQQ230120C00210000 | 2021-11-22 11:51AM EST | 210.00 | 195.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ230120C00215000 | 2021-09-20 11:25AM EST | 215.00 | 153.60 | 160.13 | 163.94 | 0.00 | - | 16 | 22 | 0.00% |
| QQQ230120C00220000 | 2021-11-22 10:11AM EST | 220.00 | 190.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230120C00225000 | 2021-12-02 11:08AM EST | 225.00 | 168.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00230000 | 2021-11-26 12:00PM EST | 230.00 | 166.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230120C00235000 | 2021-12-01 2:29PM EST | 235.00 | 164.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ230120C00240000 | 2021-11-30 9:52AM EST | 240.00 | 161.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00245000 | 2021-11-08 9:34AM EST | 245.00 | 158.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00250000 | 2021-12-02 10:32AM EST | 250.00 | 142.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230120C00255000 | 2021-11-05 12:05PM EST | 255.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230120C00260000 | 2021-12-02 9:37AM EST | 260.00 | 136.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00265000 | 2021-11-26 11:11AM EST | 265.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00270000 | 2021-12-02 9:38AM EST | 270.00 | 126.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230120C00275000 | 2021-11-26 10:32AM EST | 275.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230120C00280000 | 2021-11-29 3:24PM EST | 280.00 | 118.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230120C00285000 | 2021-12-01 3:56PM EST | 285.00 | 114.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230120C00290000 | 2021-11-30 3:50PM EST | 290.00 | 115.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00295000 | 2021-12-01 12:06PM EST | 295.00 | 115.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00300000 | 2021-12-02 11:31AM EST | 300.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230120C00305000 | 2021-12-02 12:18PM EST | 305.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230120C00310000 | 2021-12-02 3:54PM EST | 310.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230120C00315000 | 2021-12-01 2:17PM EST | 315.00 | 91.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230120C00320000 | 2021-12-01 3:58PM EST | 320.00 | 86.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230120C00325000 | 2021-12-02 12:24PM EST | 325.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00330000 | 2021-11-30 2:42PM EST | 330.00 | 82.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230120C00335000 | 2021-12-01 2:27PM EST | 335.00 | 80.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230120C00340000 | 2021-12-01 10:12AM EST | 340.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00345000 | 2021-11-26 12:59PM EST | 345.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00350000 | 2021-12-02 12:13PM EST | 350.00 | 67.35 | 0.00 | 0.00 | 0.00 | - | 2,007 | 0 | 0.00% |
| QQQ230120C00355000 | 2021-12-02 9:54AM EST | 355.00 | 64.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00360000 | 2021-12-01 3:42PM EST | 360.00 | 59.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ230120C00365000 | 2021-12-02 1:23PM EST | 365.00 | 56.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230120C00370000 | 2021-12-02 1:23PM EST | 370.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ230120C00375000 | 2021-12-02 11:47AM EST | 375.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120C00380000 | 2021-12-02 3:42PM EST | 380.00 | 48.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ230120C00385000 | 2021-12-02 12:30PM EST | 385.00 | 46.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ230120C00390000 | 2021-12-02 3:19PM EST | 390.00 | 41.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.01% |
| QQQ230120C00395000 | 2021-12-02 1:00PM EST | 395.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| QQQ230120C00400000 | 2021-12-02 3:55PM EST | 400.00 | 35.92 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.39% |
| QQQ230120C00405000 | 2021-11-30 3:26PM EST | 405.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.78% |
| QQQ230120C00410000 | 2021-12-01 3:24PM EST | 410.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| QQQ230120C00415000 | 2021-12-02 1:55PM EST | 415.00 | 29.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ230120C00420000 | 2021-12-02 12:59PM EST | 420.00 | 27.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ230120C00425000 | 2021-12-02 10:45AM EST | 425.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QQQ230120C00430000 | 2021-12-01 11:16AM EST | 430.00 | 26.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ230120C00435000 | 2021-12-01 4:03PM EST | 435.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ230120C00440000 | 2021-12-02 11:45AM EST | 440.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ230120C00445000 | 2021-11-23 1:35PM EST | 445.00 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ230120C00450000 | 2021-12-02 2:51PM EST | 450.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| QQQ230120C00455000 | 2021-12-01 9:51AM EST | 455.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ230120C00460000 | 2021-11-30 10:14AM EST | 460.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ230120C00465000 | 2021-12-02 11:45AM EST | 465.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ230120C00470000 | 2021-12-02 11:44AM EST | 470.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| QQQ230120C00475000 | 2021-12-01 3:51PM EST | 475.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ230120C00480000 | 2021-12-01 2:18PM EST | 480.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ230120C00485000 | 2021-12-02 12:23PM EST | 485.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ230120C00490000 | 2021-12-01 1:25PM EST | 490.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ230120C00495000 | 2021-11-23 11:12AM EST | 495.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ230120C00500000 | 2021-12-02 2:34PM EST | 500.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| QQQ230120C00505000 | 2021-11-30 3:13PM EST | 505.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ230120C00510000 | 2021-12-01 9:48AM EST | 510.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ230120C00515000 | 2021-12-02 3:28PM EST | 515.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ230120C00520000 | 2021-11-19 10:10AM EST | 520.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230120C00525000 | 2021-11-03 2:04PM EST | 525.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230120C00530000 | 2021-11-10 2:42PM EST | 530.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ230120C00535000 | 2021-11-23 10:44AM EST | 535.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230120C00540000 | 2021-12-02 2:51PM EST | 540.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| QQQ230120C00545000 | 2021-10-11 9:43AM EST | 545.00 | 0.64 | 1.73 | 3.21 | 0.00 | - | 5 | 10 | 21.28% |
| QQQ230120C00550000 | 2021-12-02 10:33AM EST | 550.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ230120C00555000 | 2021-12-01 3:19PM EST | 555.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230120C00560000 | 2021-11-30 2:45PM EST | 560.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ230120C00565000 | 2021-12-02 9:50AM EST | 565.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230120C00570000 | 2021-12-02 10:34AM EST | 570.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| QQQ230120C00575000 | 2021-12-02 10:45AM EST | 575.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230120C00595000 | 2021-11-18 11:15AM EST | 595.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ230120C00600000 | 2021-12-02 2:34PM EST | 600.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| QQQ230120C00610000 | 2021-12-02 12:04PM EST | 610.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 6.25% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230120P00140000 | 2021-12-01 1:12PM EST | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ230120P00145000 | 2021-12-02 1:23PM EST | 145.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230120P00150000 | 2021-11-29 3:15PM EST | 150.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| QQQ230120P00155000 | 2021-12-01 11:59AM EST | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ230120P00160000 | 2021-12-02 9:34AM EST | 160.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| QQQ230120P00165000 | 2021-12-02 10:44AM EST | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ230120P00170000 | 2021-11-24 3:15PM EST | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QQQ230120P00175000 | 2021-11-29 2:14PM EST | 175.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| QQQ230120P00180000 | 2021-11-29 12:06PM EST | 180.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QQQ230120P00185000 | 2021-11-24 3:59PM EST | 185.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QQQ230120P00190000 | 2021-11-29 9:56AM EST | 190.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| QQQ230120P00195000 | 2021-12-01 1:49PM EST | 195.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QQQ230120P00200000 | 2021-12-01 4:03PM EST | 200.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| QQQ230120P00205000 | 2021-12-01 9:57AM EST | 205.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| QQQ230120P00210000 | 2021-12-01 11:26AM EST | 210.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QQQ230120P00215000 | 2021-12-01 10:29AM EST | 215.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230120P00220000 | 2021-11-30 3:53PM EST | 220.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230120P00225000 | 2021-11-23 2:55PM EST | 225.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QQQ230120P00230000 | 2021-12-02 11:21AM EST | 230.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 12.50% |
| QQQ230120P00235000 | 2021-12-02 11:13AM EST | 235.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| QQQ230120P00240000 | 2021-12-01 12:54PM EST | 240.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230120P00245000 | 2021-12-02 9:42AM EST | 245.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ230120P00250000 | 2021-12-02 3:55PM EST | 250.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ230120P00255000 | 2021-11-22 9:41AM EST | 255.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| QQQ230120P00260000 | 2021-12-01 12:37PM EST | 260.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230120P00265000 | 2021-11-24 11:46AM EST | 265.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230120P00270000 | 2021-12-02 12:06PM EST | 270.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| QQQ230120P00275000 | 2021-12-02 11:18AM EST | 275.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| QQQ230120P00280000 | 2021-12-01 11:19AM EST | 280.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QQQ230120P00285000 | 2021-12-01 11:19AM EST | 285.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QQQ230120P00290000 | 2021-12-01 2:18PM EST | 290.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| QQQ230120P00295000 | 2021-12-01 3:08PM EST | 295.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| QQQ230120P00300000 | 2021-12-02 3:46PM EST | 300.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| QQQ230120P00305000 | 2021-12-01 9:38AM EST | 305.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230120P00310000 | 2021-12-02 1:29PM EST | 310.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ230120P00315000 | 2021-11-30 1:07PM EST | 315.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| QQQ230120P00320000 | 2021-12-01 2:48PM EST | 320.00 | 17.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ230120P00325000 | 2021-12-01 1:12PM EST | 325.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ230120P00330000 | 2021-12-02 1:29PM EST | 330.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ230120P00335000 | 2021-12-01 3:25PM EST | 335.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ230120P00340000 | 2021-11-26 12:15PM EST | 340.00 | 24.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| QQQ230120P00345000 | 2021-12-02 12:38PM EST | 345.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ230120P00350000 | 2021-12-02 11:22AM EST | 350.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| QQQ230120P00355000 | 2021-12-02 3:00PM EST | 355.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QQQ230120P00360000 | 2021-12-01 3:50PM EST | 360.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| QQQ230120P00365000 | 2021-12-01 11:04AM EST | 365.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ230120P00370000 | 2021-12-02 2:55PM EST | 370.00 | 33.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ230120P00375000 | 2021-11-30 1:37PM EST | 375.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| QQQ230120P00380000 | 2021-12-02 3:42PM EST | 380.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.78% |
| QQQ230120P00385000 | 2021-11-30 11:24AM EST | 385.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ230120P00390000 | 2021-12-02 3:47PM EST | 390.00 | 41.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230120P00395000 | 2021-12-02 9:36AM EST | 395.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230120P00400000 | 2021-12-02 9:48AM EST | 400.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230120P00405000 | 2021-11-30 3:26PM EST | 405.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| QQQ230120P00410000 | 2021-12-01 11:55AM EST | 410.00 | 46.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120P00415000 | 2021-11-30 11:48AM EST | 415.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120P00420000 | 2021-12-01 12:40PM EST | 420.00 | 52.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230120P00425000 | 2021-12-02 12:00PM EST | 425.00 | 60.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120P00430000 | 2021-11-18 11:42AM EST | 430.00 | 54.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120P00435000 | 2021-12-01 11:57AM EST | 435.00 | 59.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120P00440000 | 2021-11-23 2:48PM EST | 440.00 | 64.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120P00445000 | 2021-11-16 2:18PM EST | 445.00 | 65.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ230120P00450000 | 2021-11-22 10:50AM EST | 450.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120P00455000 | 2021-08-23 1:56PM EST | 455.00 | 87.87 | 87.61 | 92.39 | 0.00 | - | - | 1 | 30.12% |
| QQQ230120P00460000 | 2021-08-25 4:20PM EST | 460.00 | 106.15 | 91.72 | 96.50 | 0.00 | - | 15 | 18 | 30.37% |
| QQQ230120P00465000 | 2021-11-10 6:53AM EST | 465.00 | 139.00 | 81.21 | 85.00 | 0.00 | - | 1 | 1 | 19.68% |
| QQQ230120P00470000 | 2021-11-23 10:44AM EST | 470.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230120P00475000 | 2021-08-25 4:20PM EST | 475.00 | 117.83 | 104.53 | 109.34 | 0.00 | - | 1 | 6 | 31.28% |
| QQQ230120P00480000 | 2021-11-11 9:59AM EST | 480.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120P00485000 | 2021-11-16 10:22AM EST | 485.00 | 96.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230120P00490000 | 2021-08-25 4:20PM EST | 490.00 | 179.13 | 118.00 | 122.78 | 0.00 | - | - | 30 | 32.37% |
| QQQ230120P00495000 | 2021-11-09 12:57PM EST | 495.00 | 106.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230120P00500000 | 2021-11-29 1:15PM EST | 500.00 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230120P00505000 | 2021-11-22 10:00AM EST | 505.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230120P00510000 | 2021-08-25 4:20PM EST | 510.00 | 153.00 | 136.61 | 141.42 | 0.00 | - | 1 | 1 | 34.06% |
| QQQ230120P00550000 | 2021-09-28 1:35PM EST | 550.00 | 189.86 | 162.99 | 166.79 | 0.00 | - | 2 | 1 | 26.23% |
| QQQ230120P00565000 | 2021-09-19 11:10PM EST | 565.00 | 188.55 | 189.87 | 193.68 | 0.00 | - | - | - | 38.29% |
| QQQ230120P00570000 | 2021-10-18 10:05AM EST | 570.00 | 200.37 | 165.57 | 169.38 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ230120P00595000 | 2021-11-29 9:30AM EST | 595.00 | 198.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
