UK markets open in 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.57-2.14 (-0.76%)
At close: 04:00PM EST
280.59 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230120C001300002022-11-28 2:08PM EST130.00153.110.000.000.00-200.00%
QQQ230120C001400002022-11-09 1:55PM EST140.00124.700.000.000.00-200.00%
QQQ230120C001450002022-11-25 11:13AM EST145.00142.800.000.000.00-300.00%
QQQ230120C001500002022-11-23 3:39PM EST150.00139.200.000.000.00-400.00%
QQQ230120C001550002022-11-04 11:00AM EST155.00106.470.000.000.00-400.00%
QQQ230120C001600002022-11-11 10:40AM EST160.00126.000.000.000.00-200.00%
QQQ230120C001650002022-09-29 10:54AM EST165.00110.24117.65118.210.00-11695.20%
QQQ230120C001700002022-11-04 10:46AM EST170.0092.760.000.000.00-100.00%
QQQ230120C001750002022-11-21 9:50AM EST175.00110.160.000.000.00-100.00%
QQQ230120C001800002022-11-23 11:06AM EST180.00109.640.000.000.00-100.00%
QQQ230120C001850002022-11-14 3:46PM EST185.00102.670.000.000.00-100.00%
QQQ230120C001900002022-11-28 3:58PM EST190.0093.580.000.000.00-200.00%
QQQ230120C001950002022-11-18 11:04AM EST195.0089.650.000.000.00-4000.00%
QQQ230120C002000002022-11-28 3:55PM EST200.0083.560.000.000.00-400.00%
QQQ230120C002050002022-11-29 1:46PM EST205.0076.100.000.000.00-100.00%
QQQ230120C002100002022-11-23 3:28PM EST210.0080.450.000.000.00-100.00%
QQQ230120C002150002022-10-26 11:48AM EST215.0070.0072.9573.420.00-2079.85%
QQQ230120C002200002022-11-29 3:56PM EST220.0062.200.000.000.00-5800.00%
QQQ230120C002250002022-11-23 3:45PM EST225.0065.030.000.000.00-100.00%
QQQ230120C002300002022-11-29 11:20AM EST230.0051.350.000.000.00-4000.00%
QQQ230120C002350002022-11-25 10:26AM EST235.0054.700.000.000.00-100.00%
QQQ230120C002400002022-11-28 11:41AM EST240.0047.230.000.000.00-900.00%
QQQ230120C002440002022-11-28 9:30AM EST244.0043.790.000.000.00-100.00%
QQQ230120C002450002022-11-29 10:25AM EST245.0040.750.000.000.00-100.00%
QQQ230120C002460002022-11-09 3:28PM EST246.0026.860.000.000.00-2200.00%
QQQ230120C002480002022-11-28 10:22AM EST248.0040.400.000.000.00-100.00%
QQQ230120C002500002022-11-29 4:06PM EST250.0034.350.000.000.00-1900.00%
QQQ230120C002520002022-11-25 11:30AM EST252.0038.370.000.000.00-1000.00%
QQQ230120C002540002022-11-29 2:21PM EST254.0031.170.000.000.00-1600.00%
QQQ230120C002550002022-11-29 3:59PM EST255.0030.160.000.000.00-400.00%
QQQ230120C002560002022-11-29 3:29PM EST256.0029.210.000.000.00-2000.00%
QQQ230120C002580002022-11-29 2:29PM EST258.0027.500.000.000.00-1200.00%
QQQ230120C002600002022-11-29 3:52PM EST260.0025.940.000.000.00-7300.00%
QQQ230120C002620002022-11-25 9:48AM EST262.0030.000.000.000.00-200.00%
QQQ230120C002640002022-11-29 10:51AM EST264.0024.680.000.000.00-200.00%
QQQ230120C002650002022-11-29 1:30PM EST265.0021.600.000.000.00-4500.00%
QQQ230120C002660002022-11-29 11:55AM EST266.0021.450.000.000.00-1500.00%
QQQ230120C002680002022-11-29 11:55AM EST268.0020.040.000.000.00-1800.00%
QQQ230120C002700002022-11-29 3:23PM EST270.0018.740.000.000.00-47800.00%
QQQ230120C002720002022-11-28 12:11PM EST272.0020.160.000.000.00-4100.00%
QQQ230120C002740002022-11-29 3:48PM EST274.0015.730.000.000.00-8500.00%
QQQ230120C002750002022-11-29 2:53PM EST275.0015.210.000.000.00-40100.00%
QQQ230120C002760002022-11-29 2:38PM EST276.0014.470.000.000.00-3300.00%
QQQ230120C002780002022-11-29 3:43PM EST278.0013.590.000.000.00-33800.00%
QQQ230120C002800002022-11-29 3:59PM EST280.0012.500.000.000.00-98200.00%
QQQ230120C002820002022-11-29 3:48PM EST282.0011.080.000.000.00-63600.39%
QQQ230120C002840002022-11-29 3:48PM EST284.0010.050.000.000.00-1,47300.78%
QQQ230120C002850002022-11-29 4:05PM EST285.009.780.000.000.00-1,93600.78%
QQQ230120C002860002022-11-29 4:10PM EST286.009.140.000.000.00-60601.56%
QQQ230120C002880002022-11-29 3:56PM EST288.008.370.000.000.00-1,83801.56%
QQQ230120C002900002022-11-29 4:05PM EST290.007.490.000.000.00-4,61301.56%
QQQ230120C002920002022-11-29 3:47PM EST292.006.480.000.000.00-18503.13%
QQQ230120C002940002022-11-29 3:40PM EST294.005.850.000.000.00-25203.13%
QQQ230120C002950002022-11-29 4:05PM EST295.005.540.000.000.00-85903.13%
QQQ230120C002960002022-11-29 3:59PM EST296.005.200.000.000.00-51203.13%
QQQ230120C002980002022-11-29 3:50PM EST298.004.450.000.000.00-14303.13%
QQQ230120C003000002022-11-29 4:01PM EST300.003.910.000.000.00-3,66503.13%
QQQ230120C003020002022-11-29 4:02PM EST302.003.430.000.000.00-17503.13%
QQQ230120C003040002022-11-29 4:06PM EST304.002.920.000.000.00-27206.25%
QQQ230120C003050002022-11-29 3:56PM EST305.002.730.000.000.00-1,16906.25%
QQQ230120C003060002022-11-29 4:00PM EST306.002.510.000.000.00-43106.25%
QQQ230120C003080002022-11-29 4:13PM EST308.002.100.000.000.00-1,01206.25%
QQQ230120C003100002022-11-29 4:02PM EST310.001.830.000.000.00-1,64106.25%
QQQ230120C003120002022-11-29 3:52PM EST312.001.530.000.000.00-17706.25%
QQQ230120C003140002022-11-29 3:55PM EST314.001.300.000.000.00-28206.25%
QQQ230120C003150002022-11-29 4:13PM EST315.001.170.000.000.00-49506.25%
QQQ230120C003160002022-11-29 3:51PM EST316.001.060.000.000.00-19606.25%
QQQ230120C003180002022-11-29 3:31PM EST318.000.920.000.000.00-48206.25%
QQQ230120C003200002022-11-29 4:00PM EST320.000.760.000.000.00-95206.25%
QQQ230120C003250002022-11-29 4:03PM EST325.000.500.000.000.00-39906.25%
QQQ230120C003300002022-11-29 3:53PM EST330.000.320.000.000.00-74506.25%
QQQ230120C003350002022-11-29 3:59PM EST335.000.210.000.000.00-284012.50%
QQQ230120C003400002022-11-29 2:35PM EST340.000.140.000.000.00-152012.50%
QQQ230120C003450002022-11-29 11:34AM EST345.000.090.000.000.00-79012.50%
QQQ230120C003500002022-11-29 4:05PM EST350.000.080.000.000.00-284012.50%
QQQ230120C003550002022-11-29 3:44PM EST355.000.060.000.000.00-107012.50%
QQQ230120C003600002022-11-29 2:21PM EST360.000.050.000.000.00-60012.50%
QQQ230120C003650002022-11-29 1:03PM EST365.000.030.000.000.00-3012.50%
QQQ230120C003700002022-11-28 3:32PM EST370.000.030.000.000.00-145012.50%
QQQ230120C003750002022-11-29 10:33AM EST375.000.030.000.000.00-57012.50%
QQQ230120C003800002022-11-28 3:17PM EST380.000.030.000.000.00-469012.50%
QQQ230120C003850002022-11-28 2:41PM EST385.000.010.000.000.00-1012.50%
QQQ230120C003900002022-11-29 4:03PM EST390.000.020.000.000.00-260012.50%
QQQ230120C003950002022-11-29 12:05PM EST395.000.020.000.000.00-1012.50%
QQQ230120C004000002022-11-29 10:43AM EST400.000.010.000.000.00-41025.00%
QQQ230120C004050002022-11-25 10:56AM EST405.000.010.000.000.00-338025.00%
QQQ230120C004100002022-11-29 10:33AM EST410.000.010.000.000.00-25025.00%
QQQ230120C004150002022-11-29 10:33AM EST415.000.010.000.000.00-25025.00%
QQQ230120C004200002022-11-29 12:18PM EST420.000.010.000.000.00-2,500025.00%
QQQ230120C004250002022-11-15 12:31PM EST425.000.010.000.000.00-2025.00%
QQQ230120C004300002022-11-22 3:36PM EST430.000.010.000.000.00-1025.00%
QQQ230120C004350002022-11-16 3:37PM EST435.000.010.000.000.00-211025.00%
QQQ230120C004400002022-11-21 2:00PM EST440.000.010.000.000.00-415025.00%
QQQ230120C004450002022-11-22 1:10PM EST445.000.010.000.000.00-251025.00%
QQQ230120C004500002022-11-22 9:30AM EST450.000.010.000.000.00-1025.00%
QQQ230120C004550002022-11-29 9:57AM EST455.000.010.000.000.00-6025.00%
QQQ230120C004600002022-11-10 9:30AM EST460.000.010.000.000.00-50025.00%
QQQ230120C004650002022-10-27 10:30AM EST465.000.010.000.010.00-12,40841.41%
QQQ230120C004700002022-10-27 8:50AM EST470.000.010.000.010.00-5042.19%
QQQ230120C004750002022-11-09 2:37PM EST475.000.010.000.000.00-1025.00%
QQQ230120C004800002022-10-21 1:53PM EST480.000.010.000.020.00-245346.48%
QQQ230120C004850002022-09-13 10:17AM EST485.000.020.000.020.00-537,06247.27%
QQQ230120C004900002022-09-27 9:42AM EST490.000.010.000.030.00-2536149.81%
QQQ230120C004950002022-09-29 8:33AM EST495.000.010.000.010.00-242,26546.09%
QQQ230120C005000002022-10-25 2:49PM EST500.000.010.000.010.00-215,02046.88%
QQQ230120C005050002022-10-25 2:49PM EST505.000.010.000.010.00-21,07247.66%
QQQ230120C005100002022-10-25 1:06PM EST510.000.010.000.010.00-11,09848.44%
QQQ230120C005150002022-10-25 1:06PM EST515.000.010.000.010.00-115,03149.22%
QQQ230120C005200002022-09-19 10:21AM EST520.000.010.000.010.00-11,29350.00%
QQQ230120C005250002022-09-16 2:36PM EST525.000.010.000.010.00-11,28550.78%
QQQ230120C005300002022-09-02 9:30AM EST530.000.020.000.020.00-4166451.56%
QQQ230120C005350002022-09-12 9:41AM EST535.000.010.000.020.00-1030352.34%
QQQ230120C005400002022-09-13 9:48AM EST540.000.010.000.010.00-263,09150.00%
QQQ230120C005450002022-08-19 1:25PM EST545.000.020.000.020.00-123353.13%
QQQ230120C005500002022-07-28 8:50AM EST550.000.030.000.030.00-21,00355.47%
QQQ230120C005550002022-08-17 1:48PM EST555.000.040.000.020.00-11149454.69%
QQQ230120C005600002022-08-19 9:39AM EST560.000.010.000.030.00-11328157.03%
QQQ230120C005650002022-07-28 10:11AM EST565.000.020.000.030.00-1171957.81%
QQQ230120C005700002022-07-29 1:49PM EST570.000.040.000.010.00-964,28053.13%
QQQ230120C005750002022-08-19 2:11PM EST575.000.020.000.040.00-2045660.16%
QQQ230120C005800002022-07-21 3:13PM EST580.000.010.000.020.00-19457.81%
QQQ230120C005850002022-06-09 8:41AM EST585.000.030.000.080.00-1017465.23%
QQQ230120C005900002022-08-19 1:19PM EST590.000.010.000.040.00-3017562.11%
QQQ230120C005950002022-09-19 8:47AM EST595.000.010.000.030.00-2064461.72%
QQQ230120C006000002022-08-09 1:23PM EST600.000.010.000.010.00-1090357.81%
QQQ230120C006050002022-07-18 8:43AM EST605.000.040.000.000.00-698250.00%
QQQ230120C006100002022-11-03 8:30AM EST610.000.010.000.000.00-1050.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230120P001300002022-11-29 1:31PM EST130.000.020.000.000.00-27050.00%
QQQ230120P001350002022-11-29 1:26PM EST135.000.030.000.000.00-6050.00%
QQQ230120P001400002022-11-29 3:56PM EST140.000.020.000.000.00-10025.00%
QQQ230120P001450002022-11-23 10:40AM EST145.000.030.000.000.00-5025.00%
QQQ230120P001500002022-11-29 1:28PM EST150.000.030.000.000.00-52025.00%
QQQ230120P001550002022-11-29 11:06AM EST155.000.050.000.000.00-1025.00%
QQQ230120P001600002022-11-29 10:17AM EST160.000.050.000.000.00-119025.00%
QQQ230120P001650002022-11-29 10:21AM EST165.000.070.000.000.00-100025.00%
QQQ230120P001700002022-11-29 10:23AM EST170.000.080.000.000.00-3025.00%
QQQ230120P001750002022-11-28 3:55PM EST175.000.110.000.000.00-223025.00%
QQQ230120P001800002022-11-29 10:06AM EST180.000.120.000.000.00-11025.00%
QQQ230120P001850002022-11-29 2:32PM EST185.000.160.000.000.00-95025.00%
QQQ230120P001900002022-11-29 11:55AM EST190.000.200.000.000.00-4025.00%
QQQ230120P001950002022-11-29 2:56PM EST195.000.240.000.000.00-19025.00%
QQQ230120P001980002022-11-25 12:19PM EST198.000.220.000.000.00-1025.00%
QQQ230120P002000002022-11-29 2:23PM EST200.000.290.000.000.00-50025.00%
QQQ230120P002050002022-11-29 9:33AM EST205.000.340.000.000.00-1012.50%
QQQ230120P002100002022-11-29 4:03PM EST210.000.410.000.000.00-84012.50%
QQQ230120P002150002022-11-29 2:49PM EST215.000.550.000.000.00-119012.50%
QQQ230120P002200002022-11-29 3:15PM EST220.000.670.000.000.00-68012.50%
QQQ230120P002250002022-11-29 4:02PM EST225.000.820.000.000.00-344012.50%
QQQ230120P002300002022-11-29 4:01PM EST230.001.030.000.000.00-241012.50%
QQQ230120P002350002022-11-29 3:53PM EST235.001.340.000.000.00-672012.50%
QQQ230120P002380002022-11-29 3:31PM EST238.001.560.000.000.00-445012.50%
QQQ230120P002400002022-11-29 4:08PM EST240.001.690.000.000.00-27406.25%
QQQ230120P002420002022-11-29 3:56PM EST242.001.840.000.000.00-26806.25%
QQQ230120P002440002022-11-29 1:08PM EST244.002.110.000.000.00-2906.25%
QQQ230120P002450002022-11-29 3:56PM EST245.002.140.000.000.00-27306.25%
QQQ230120P002460002022-11-29 2:10PM EST246.002.250.000.000.00-2006.25%
QQQ230120P002480002022-11-29 3:59PM EST248.002.480.000.000.00-7906.25%
QQQ230120P002500002022-11-29 4:13PM EST250.002.780.000.000.00-5,75606.25%
QQQ230120P002520002022-11-29 4:03PM EST252.003.010.000.000.00-2,09406.25%
QQQ230120P002540002022-11-29 3:46PM EST254.003.410.000.000.00-6506.25%
QQQ230120P002550002022-11-29 4:09PM EST255.003.540.000.000.00-42406.25%
QQQ230120P002560002022-11-29 4:00PM EST256.003.660.000.000.00-4206.25%
QQQ230120P002580002022-11-29 3:59PM EST258.004.000.000.000.00-6306.25%
QQQ230120P002600002022-11-29 4:14PM EST260.004.500.000.000.00-4,89103.13%
QQQ230120P002620002022-11-29 3:10PM EST262.004.930.000.000.00-16503.13%
QQQ230120P002640002022-11-29 3:31PM EST264.005.460.000.000.00-12803.13%
QQQ230120P002650002022-11-29 4:09PM EST265.005.690.000.000.00-1,17903.13%
QQQ230120P002660002022-11-29 2:56PM EST266.006.010.000.000.00-13503.13%
QQQ230120P002680002022-11-29 3:48PM EST268.006.540.000.000.00-77303.13%
QQQ230120P002700002022-11-29 4:14PM EST270.007.130.000.000.00-3,41103.13%
QQQ230120P002720002022-11-29 3:36PM EST272.007.760.000.000.00-66201.56%
QQQ230120P002740002022-11-29 3:13PM EST274.008.440.000.000.00-5301.56%
QQQ230120P002750002022-11-29 4:13PM EST275.008.840.000.000.00-4,27301.56%
QQQ230120P002760002022-11-29 4:14PM EST276.009.250.000.000.00-23800.78%
QQQ230120P002780002022-11-29 3:59PM EST278.009.820.000.000.00-48600.78%
QQQ230120P002800002022-11-29 4:11PM EST280.0010.880.000.000.00-6,41800.20%
QQQ230120P002820002022-11-29 4:06PM EST282.0011.700.000.000.00-1,22700.00%
QQQ230120P002840002022-11-29 2:51PM EST284.0013.000.000.000.00-1,40700.00%
QQQ230120P002850002022-11-29 4:10PM EST285.0013.230.000.000.00-86600.00%
QQQ230120P002860002022-11-29 3:43PM EST286.0013.650.000.000.00-2,31700.00%
QQQ230120P002880002022-11-29 3:50PM EST288.0014.710.000.000.00-14400.00%
QQQ230120P002900002022-11-29 4:13PM EST290.0016.020.000.000.00-2,17800.00%
QQQ230120P002920002022-11-29 2:23PM EST292.0017.020.000.000.00-4000.00%
QQQ230120P002940002022-11-29 3:47PM EST294.0018.600.000.000.00-18600.00%
QQQ230120P002950002022-11-29 3:55PM EST295.0018.940.000.000.00-8800.00%
QQQ230120P002960002022-11-29 3:50PM EST296.0019.720.000.000.00-400.00%
QQQ230120P002980002022-11-29 11:05AM EST298.0020.740.000.000.00-200.00%
QQQ230120P003000002022-11-29 3:21PM EST300.0022.440.000.000.00-1,40700.00%
QQQ230120P003020002022-11-28 3:28PM EST302.0023.120.000.000.00-800.00%
QQQ230120P003040002022-11-29 10:19AM EST304.0024.210.000.000.00-100.00%
QQQ230120P003050002022-11-29 2:33PM EST305.0026.740.000.000.00-75400.00%
QQQ230120P003060002022-11-29 2:54PM EST306.0027.560.000.000.00-4500.00%
QQQ230120P003080002022-11-28 9:57AM EST308.0024.510.000.000.00-100.00%
QQQ230120P003100002022-11-29 1:26PM EST310.0031.410.000.000.00-3000.00%
QQQ230120P003120002022-11-22 9:57AM EST312.0032.240.000.000.00-100.00%
QQQ230120P003140002022-11-28 10:18AM EST314.0029.570.000.000.00-100.00%
QQQ230120P003150002022-11-29 3:54PM EST315.0035.300.000.000.00-2300.00%
QQQ230120P003160002022-11-29 11:25AM EST316.0036.620.000.000.00-1100.00%
QQQ230120P003180002022-11-29 1:31PM EST318.0038.960.000.000.00-1200.00%
QQQ230120P003200002022-11-29 4:13PM EST320.0040.050.000.000.00-8100.00%
QQQ230120P003250002022-11-29 3:56PM EST325.0044.450.000.000.00-16900.00%
QQQ230120P003300002022-11-28 12:54PM EST330.0045.900.000.000.00-300.00%
QQQ230120P003350002022-11-29 2:52PM EST335.0054.950.000.000.00-600.00%
QQQ230120P003400002022-11-29 11:16AM EST340.0059.980.000.000.00-300.00%
QQQ230120P003450002022-11-25 1:03PM EST345.0058.320.000.000.00-1,00200.00%
QQQ230120P003500002022-11-28 9:31AM EST350.0064.470.000.000.00-200.00%
QQQ230120P003550002022-11-25 1:03PM EST355.0068.280.000.000.00-60000.00%
QQQ230120P003600002022-11-28 12:44PM EST360.0074.850.000.000.00-300.00%
QQQ230120P003650002022-11-23 9:36AM EST365.0078.300.000.000.00-400.00%
QQQ230120P003700002022-11-25 1:03PM EST370.0083.320.000.000.00-15200.00%
QQQ230120P003750002022-11-25 1:03PM EST375.0088.290.000.000.00-60000.00%
QQQ230120P003800002022-11-29 11:59AM EST380.0099.420.000.000.00-500.00%
QQQ230120P003850002022-11-08 2:44PM EST385.00117.310.000.000.00-100.00%
QQQ230120P003900002022-11-23 3:39PM EST390.00101.350.000.000.00-1200.00%
QQQ230120P003950002022-11-23 12:33PM EST395.00107.570.000.000.00-100.00%
QQQ230120P004000002022-11-28 11:20AM EST400.00115.280.000.000.00-100.00%
QQQ230120P004050002022-11-29 10:03AM EST405.00123.010.000.000.00-300.00%
QQQ230120P004100002022-10-12 9:00AM EST410.00146.00127.36127.890.00-410.00%
QQQ230120P004150002022-11-09 10:09AM EST415.00147.040.000.000.00-900.00%
QQQ230120P004200002022-11-01 12:39PM EST420.00145.000.000.000.00-100.00%
QQQ230120P004250002022-11-22 3:00PM EST425.00140.530.000.000.00-1700.00%
QQQ230120P004300002022-11-23 12:33PM EST430.00142.560.000.000.00-100.00%
QQQ230120P004350002022-10-31 9:26AM EST435.00158.040.000.000.00-5000.00%
QQQ230120P004400002022-10-27 2:53PM EST440.00166.83152.92153.340.00-1800.00%
QQQ230120P004450002022-10-28 2:46PM EST445.00163.82157.82158.460.00-5000.00%
QQQ230120P004500002022-10-24 12:06PM EST450.00173.00160.87161.230.00-100.00%
QQQ230120P004550002022-10-27 3:11PM EST455.00186.93167.85168.470.00-8600.00%
QQQ230120P004600002022-11-04 2:30PM EST460.00196.980.000.000.00-100.00%
QQQ230120P004650002022-07-25 2:48PM EST465.00165.73149.01149.870.00-1000.00%
QQQ230120P004700002022-09-27 9:56AM EST470.00191.79193.96194.460.00-1197.33%
QQQ230120P004750002022-10-03 1:46PM EST475.00200.40198.34199.960.00-1098.41%
QQQ230120P004800002022-10-11 1:17PM EST480.00215.02197.17197.550.00-200.00%
QQQ230120P004850002022-04-05 9:43AM EST485.00122.00168.79169.830.00-200.00%
QQQ230120P004900002022-11-09 10:09AM EST490.00222.010.000.000.00-900.00%
QQQ230120P004950002022-01-13 2:16PM EST495.00116.07147.24149.810.00-3300.00%
QQQ230120P005000002022-11-23 10:14AM EST500.00211.450.000.000.00-100.00%
QQQ230120P005050002022-05-23 9:29AM EST505.00215.82221.57222.050.00-2200.00%
QQQ230120P005100002022-05-20 11:21AM EST510.00226.17234.51236.870.00-11115.16%
QQQ230120P005150002022-03-03 3:04PM EST515.00173.60153.21154.500.00-100800.00%
QQQ230120P005200002022-02-10 12:16PM EST520.00156.51193.50198.500.00-200.00%
QQQ230120P005350002022-10-31 8:32AM EST535.00256.180.000.000.00--00.00%
QQQ230120P005450002022-05-17 8:54AM EST545.00241.55273.17273.700.00--1135.81%
QQQ230120P005500002022-07-11 8:54AM EST550.00261.30224.02224.700.00-100.00%
QQQ230120P005550002022-09-09 8:42AM EST555.00251.33285.62286.450.00-10148.30%
QQQ230120P005650002021-11-10 6:53AM EST565.00188.55167.39170.040.00---0.00%
QQQ230120P005700002022-01-10 3:51PM EST570.00191.09202.92204.720.00-110.00%
QQQ230120P005800002022-10-06 2:37PM EST580.00299.32315.53315.930.00-10170.62%
QQQ230120P005850002022-10-06 2:37PM EST585.00304.32320.51320.940.00-10171.80%
QQQ230120P005900002022-04-26 9:45AM EST590.00269.01290.75291.840.00-600.00%
QQQ230120P005950002022-10-06 1:21PM EST595.00314.02330.50330.940.00-10174.14%
QQQ230120P006000002022-11-11 2:49PM EST600.00311.700.000.000.00-200.00%
QQQ230120P006050002022-10-06 2:00PM EST605.00324.73340.49340.950.00-10176.44%
QQQ230120P006100002022-11-23 3:37PM EST610.00321.180.000.000.00-65100.00%