UK markets open in 2 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
271.87-8.07 (-2.88%)
At close: 04:00PM EDT
272.94 +1.07 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
139.100.00-30140.000.450.00-190
129.870.00-10145.000.550.00-710
127.130.00-30150.000.660.00-920
122.880.00-10155.000.740.00-510
112.300.00-100160.000.940.00-830
110.240.00-10165.000.990.00-720
106.740.00-10170.001.150.00-80
140.810.00-18175.001.460.00-230
92.240.00-10180.001.560.00-1,0340
90.040.00-20185.001.770.00-1,0830
84.330.00-40190.002.130.00-5430
81.970.00-10195.002.430.00-410
75.530.00-10200.002.770.00-3,1280
72.850.00-10205.003.230.00-1140
67.320.00-20210.003.700.00-970
64.390.00-200215.004.310.00-1740
58.530.00-80220.004.870.00-7960
56.490.00-200225.005.500.00-5690
49.380.00-230230.006.440.00-1,5260
44.540.00-70235.007.340.00-8160
42.170.00-120240.008.440.00-1,9900
38.410.00-10245.009.380.00-2,2240
34.930.00-430250.0010.790.00-1,0350
31.310.00-10255.0012.270.00-7380
27.150.00-2200260.0013.700.00-7980
25.000.00-520265.0015.700.00-6300
22.150.00-4920270.0017.680.00-1,9370
19.100.00-1,2220275.0019.900.00-1,7680
16.550.00-1,8380280.0022.240.00-1,4390
14.100.00-2020285.0024.780.00-5510
11.930.00-3750290.0027.730.00-1560
9.980.00-4760295.0030.680.00-1510
8.300.00-6360300.0033.990.00-9480
6.830.00-5970305.0037.570.00-1260
5.470.00-1,7200310.0041.400.00-3220
4.380.00-3690315.0047.390.00-920
3.360.00-9710320.0052.440.00-1270
2.740.00-3540325.0055.970.00-610
2.090.00-3200330.0058.600.00-810
1.660.00-1070335.0063.920.00-50
1.300.00-2730340.0069.510.00-180
1.010.00-2870345.0075.380.00-210
0.790.00-8270350.0080.770.00-250
0.610.00-2180355.0085.200.00-110
0.500.00-1780360.0088.650.00-120
0.400.00-550365.0084.680.00-4,1380
0.320.00-180370.0099.290.00-80
0.260.00-830375.0094.590.00-5,3750
0.210.00-320380.00107.100.00-30
0.210.00-170385.00104.430.00-1600
0.190.00-1000390.00118.080.00-10
0.180.00-150395.00114.540.00-5370
0.130.00-840400.00131.110.00-190
0.100.00-40405.00133.800.00-60
0.120.00-5010410.00140.040.00-100
0.080.00-70415.00134.970.00-240
0.080.00-2,0060420.00140.800.00-340
0.070.00-110425.00144.500.00-20
0.060.00-1,4250430.00150.140.00-990
0.030.00-600435.00162.060.00-1000
0.080.00-4,5160440.00160.320.00-320
0.020.00-100445.00164.970.00-520
0.040.00-6790450.00175.400.00-20
0.040.00-2030455.00181.880.00-1000
0.050.00-3,4040460.00187.090.00-1000
0.040.00-60465.00165.730.00-100
0.030.00-2000470.00191.790.00-10
0.010.00-10475.00161.090.00-14
0.050.00-50480.00170.700.00-100
0.020.00-530485.00122.000.00-20
0.010.00-250490.00213.980.00-230
0.010.00-120495.00116.070.00-330
0.010.00-1000500.00213.560.00-170
0.010.00-910505.00215.820.00-220
0.010.00-10510.00226.170.00-11
0.010.00-140515.00173.600.00-10080
0.010.00-10520.00156.510.00-20
0.010.00-10525.00-----
0.020.00-410530.00-----
0.010.00-100535.00-----
0.010.00-260540.00-----
0.020.00-1233545.00241.550.00--1
0.030.00-21,003550.00261.300.00-10
0.040.00-111494555.00251.330.00-10
0.010.00-113281560.00-----
0.020.00-11719565.00188.550.00---
0.040.00-964,280570.00191.090.00-11
0.020.00-20456575.00-----
0.010.00-194580.00-----
0.030.00-10174585.00-----
0.010.00-30175590.00269.010.00-60
0.010.00-200595.00198.440.00-11
0.010.00-10903600.00287.770.00-10
0.040.00-6982605.00-----
0.010.00-100610.00293.130.00-10