UK markets close in 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.33-4.31 (-1.50%)
As of 10:35AM EST. Market open.
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C001950002022-09-29 2:03PM EST195.0082.3991.2091.970.00-271451.84%
QQQ230331C002000002022-11-25 10:18AM EST200.0091.3086.2986.820.00-16050.04%
QQQ230331C002050002022-11-08 3:45PM EST205.0070.8881.6281.960.00-11947.84%
QQQ230331C002100002022-11-17 2:23PM EST210.0079.1476.9577.410.00-12146.74%
QQQ230331C002150002022-11-30 1:57PM EST215.0074.6872.2472.660.00-126644.82%
QQQ230331C002200002022-12-06 9:50AM EST220.0070.0067.6868.20-3.69-5.01%27643.76%
QQQ230331C002250002022-12-06 10:00AM EST225.0064.2563.2963.68-4.52-6.57%222742.37%
QQQ230331C002300002022-12-02 11:26AM EST230.0065.7158.7859.180.00-1012940.91%
QQQ230331C002350002022-10-28 2:54PM EST235.0056.4058.1858.760.00-39648.77%
QQQ230331C002400002022-12-01 10:34AM EST240.0058.1150.2150.540.00-517038.48%
QQQ230331C002450002022-11-30 1:38PM EST245.0047.7446.0346.370.00-130637.35%
QQQ230331C002500002022-12-05 10:16AM EST250.0047.6641.9942.320.00-8023036.29%
QQQ230331C002550002022-12-05 3:36PM EST255.0041.2938.0238.350.00-7049135.18%
QQQ230331C002600002022-12-05 3:36PM EST260.0037.3934.3634.600.00-7331134.27%
QQQ230331C002650002022-12-02 2:35PM EST265.0036.6830.7631.010.00-3011933.39%
QQQ230331C002660002022-11-09 1:11PM EST266.0021.4230.0230.280.00-177233.17%
QQQ230331C002670002022-11-28 10:22AM EST267.0031.9129.3329.580.00-117232.98%
QQQ230331C002680002022-12-02 3:55PM EST268.0035.3528.6328.860.00-15932.76%
QQQ230331C002690002022-11-30 3:40PM EST269.0034.6927.9628.180.00-82832.59%
QQQ230331C002700002022-12-05 12:55PM EST270.0027.6627.3427.58-3.17-10.28%87,10132.54%
QQQ230331C002710002022-12-05 3:40PM EST271.0029.0726.6026.810.00-11832.20%
QQQ230331C002720002022-11-28 2:23PM EST272.0026.4826.0426.280.00-13732.24%
QQQ230331C002730002022-11-03 11:41AM EST273.0016.7131.6931.930.00-15042.37%
QQQ230331C002740002022-12-01 10:36AM EST274.0031.4424.6524.850.00-2415231.69%
QQQ230331C002750002022-12-05 2:08PM EST275.0026.6224.0024.200.00-267931.50%
QQQ230331C002760002022-12-02 3:16PM EST276.0030.3523.4423.640.00-215031.45%
QQQ230331C002770002022-11-17 10:40AM EST277.0025.5222.8223.010.00-71531.27%
QQQ230331C002780002022-12-05 1:48PM EST278.0025.4222.2522.440.00-55231.18%
QQQ230331C002790002022-11-30 2:05PM EST279.0025.0721.5221.720.00-19230.84%
QQQ230331C002800002022-12-06 10:13AM EST280.0021.0920.9221.10-2.01-8.70%1030430.64%
QQQ230331C002810002022-12-06 10:04AM EST281.0020.7520.3320.52-4.79-18.75%133830.50%
QQQ230331C002820002022-12-06 9:51AM EST282.0021.1019.8320.04-3.88-15.53%911430.50%
QQQ230331C002830002022-12-05 1:33PM EST283.0022.3519.2119.360.00-68430.17%
QQQ230331C002840002022-12-06 9:45AM EST284.0019.7918.6418.78-1.26-5.99%68929.99%
QQQ230331C002850002022-12-06 10:05AM EST285.0018.3918.1318.28-2.19-10.64%1146129.92%
QQQ230331C002860002022-12-06 9:52AM EST286.0018.7717.5317.66-6.12-24.59%214529.65%
QQQ230331C002870002022-12-06 9:53AM EST287.0018.2016.9917.12-0.96-5.01%6322329.50%
QQQ230331C002880002022-12-06 9:49AM EST288.0017.7916.4916.60-0.71-3.84%1113429.36%
QQQ230331C002890002022-12-05 1:06PM EST289.0018.7116.0416.170.00-112929.35%
QQQ230331C002900002022-12-06 10:08AM EST290.0015.3815.5315.66-2.27-12.86%666029.20%
QQQ230331C002950002022-12-05 3:06PM EST295.0014.6213.0113.130.00-2631828.29%
QQQ230331C003000002022-12-06 10:07AM EST300.0010.7610.8911.00-1.83-14.54%61,14727.67%
QQQ230331C003050002022-12-06 9:49AM EST305.009.788.868.99-0.65-6.23%13,10026.88%
QQQ230331C003100002022-12-05 2:07PM EST310.008.527.167.280.00-481,15926.22%
QQQ230331C003150002022-12-05 1:18PM EST315.007.305.725.820.00-2370125.63%
QQQ230331C003200002022-12-06 10:18AM EST320.004.574.464.55-0.72-13.61%336425.00%
QQQ230331C003250002022-12-06 10:05AM EST325.003.623.473.56-0.51-12.35%28235924.57%
QQQ230331C003300002022-12-06 10:18AM EST330.002.692.652.73-0.79-22.70%1357924.12%
QQQ230331C003310002022-12-01 11:14AM EST331.004.852.502.590.00-6010424.05%
QQQ230331C003320002022-12-01 9:36AM EST332.004.812.372.450.00-84823.96%
QQQ230331C003330002022-12-02 1:06PM EST333.003.412.242.310.00-114323.85%
QQQ230331C003340002022-12-01 12:29PM EST334.004.102.112.200.00-122323.83%
QQQ230331C003350002022-12-01 12:50PM EST335.003.902.012.100.00-821223.82%
QQQ230331C003360002022-11-29 11:09AM EST336.002.011.871.970.00-11223.69%
QQQ230331C003370002022-12-02 1:15PM EST337.002.761.791.870.00-606623.65%
QQQ230331C003380002022-12-01 10:51AM EST338.003.391.691.760.00-203223.56%
QQQ230331C003390002022-12-01 2:45PM EST339.003.241.601.670.00-8610423.52%
QQQ230331C003400002022-12-02 2:09PM EST340.002.331.531.570.00-13035323.44%
QQQ230331C003410002022-12-05 10:21AM EST341.002.041.441.490.00-15017823.41%
QQQ230331C003420002022-12-06 10:02AM EST342.001.421.361.41-8.09-85.07%22923.37%
QQQ230331C003430002022-11-14 11:31AM EST343.002.951.291.340.00-12823.35%
QQQ230331C003440002022-11-22 3:53PM EST344.002.071.211.250.00-38323.24%
QQQ230331C003450002022-12-06 9:36AM EST345.001.351.141.18-0.07-4.93%168623.19%
QQQ230331C003460002022-11-30 1:50PM EST346.001.411.071.120.00-12223.18%
QQQ230331C003470002022-11-29 2:28PM EST347.001.111.011.050.00-11212123.10%
QQQ230331C003480002022-11-11 10:06AM EST348.002.540.950.990.00-1523.06%
QQQ230331C003490002022-11-22 12:29PM EST349.001.470.890.940.00-43423.05%
QQQ230331C003500002022-12-06 9:50AM EST350.000.970.860.88-0.08-7.62%240322.99%
QQQ230331C003510002022-11-30 3:09PM EST351.001.530.790.830.00-9119522.95%
QQQ230331C003520002022-12-02 11:09AM EST352.001.200.740.780.00-456222.90%
QQQ230331C003530002022-12-02 10:57AM EST353.001.190.690.740.00-214522.90%
QQQ230331C003540002022-11-23 3:49PM EST354.001.300.650.690.00-140922.82%
QQQ230331C003550002022-12-05 10:00AM EST355.001.460.610.650.00-120022.79%
QQQ230331C003560002022-12-02 11:00AM EST356.000.980.570.620.00-121522.82%
QQQ230331C003570002022-12-02 1:15PM EST357.000.880.540.580.00-6016622.75%
QQQ230331C003580002022-11-22 1:34PM EST358.000.980.500.550.00-28622.75%
QQQ230331C003590002022-12-01 1:37PM EST359.001.070.470.520.00-11322.75%
QQQ230331C003600002022-12-06 10:07AM EST360.000.480.440.49-0.15-23.81%641722.73%
QQQ230331C003610002022-12-01 2:25PM EST361.000.980.410.460.00-344322.71%
QQQ230331C003620002022-11-17 1:24PM EST362.001.210.390.430.00-38442022.66%
QQQ230331C003630002022-11-15 2:10PM EST363.001.410.360.410.00-6822.68%
QQQ230331C003640002022-11-15 2:10PM EST364.001.350.340.390.00-11622.71%
QQQ230331C003650002022-11-29 9:38AM EST365.000.500.320.360.00-545322.61%
QQQ230331C003660002022-12-05 11:54AM EST366.000.450.300.340.00-111522.61%
QQQ230331C003670002022-11-15 2:10PM EST367.001.200.280.330.00-172022.71%
QQQ230331C003680002022-12-01 12:21PM EST368.000.630.260.310.00-1114222.68%
QQQ230331C003690002022-11-29 9:50AM EST369.000.390.240.290.00-11722.63%
QQQ230331C003700002022-12-02 2:47PM EST370.000.410.230.280.00-2331822.71%
QQQ230331C003710002022-12-01 12:21PM EST371.000.530.210.260.00-1343422.66%
QQQ230331C003720002022-10-04 12:59PM EST372.001.490.370.420.00-12424.59%
QQQ230331C003730002022-12-02 9:51AM EST373.000.390.190.240.00-12022.78%
QQQ230331C003740002022-11-15 10:22AM EST374.001.000.180.230.00-1023222.83%
QQQ230331C003750002022-12-02 3:06PM EST375.000.360.170.220.00-2044422.85%
QQQ230331C003760002022-10-27 12:58PM EST376.000.770.330.420.00-1025.38%
QQQ230331C003770002022-10-31 8:46AM EST377.000.800.000.000.00-434912.50%
QQQ230331C003780002022-11-10 3:31PM EST378.000.620.140.190.00-11812322.95%
QQQ230331C003790002022-10-19 9:56AM EST379.000.900.430.510.00-8514326.78%
QQQ230331C003800002022-12-05 3:21PM EST380.000.190.130.170.00-2039222.95%
QQQ230331C003810002022-11-22 1:54PM EST381.000.320.120.170.00-43023.12%
QQQ230331C003820002022-11-09 12:41PM EST382.000.240.120.160.00-12223.10%
QQQ230331C003830002022-10-12 2:57PM EST383.000.540.570.640.00-411028.65%
QQQ230331C003840002022-11-30 3:36PM EST384.000.300.110.150.00-121923.27%
QQQ230331C003850002022-10-11 3:05PM EST385.000.490.480.560.00-45128.39%
QQQ230331C003860002022-08-03 1:26PM EST386.006.831.881.950.00-3336.40%
QQQ230331C003870002022-11-30 2:51PM EST387.000.210.090.130.00-113423.34%
QQQ230331C003880002022-10-25 1:37PM EST388.000.950.210.280.00-312626.05%
QQQ230331C003890002022-11-14 3:30PM EST389.000.390.090.120.00-69223.44%
QQQ230331C003900002022-11-30 2:19PM EST390.000.180.080.120.00-262323.63%
QQQ230331C003910002022-11-14 3:42PM EST391.000.350.080.120.00-9491723.78%
QQQ230331C003920002022-11-30 2:58PM EST392.000.210.080.110.00-12223.68%
QQQ230331C003930002022-09-13 1:13PM EST393.001.550.520.560.00-6429.93%
QQQ230331C003940002022-11-08 1:24PM EST394.000.190.070.110.00-6724.02%
QQQ230331C003950002022-11-04 8:57AM EST395.000.150.090.150.00-14625.10%
QQQ230331C003960002022-09-22 8:56AM EST396.000.710.400.540.00-3330.31%
QQQ230331C003970002022-10-25 2:35PM EST397.000.700.140.210.00-13711826.56%
QQQ230331C003980002022-11-04 10:49AM EST398.000.130.080.140.00-1925.37%
QQQ230331C003990002022-10-13 1:34PM EST399.000.430.270.330.00-21028.61%
QQQ230331C004000002022-12-05 3:13PM EST400.000.100.000.090.00-71,09324.37%
QQQ230331C004010002022-09-30 1:00PM EST401.000.370.350.420.00-5930.03%
QQQ230331C004020002022-10-24 2:04PM EST402.000.510.100.180.00-1623126.86%
QQQ230331C004050002022-11-25 12:11PM EST405.000.100.020.080.00-524124.81%
QQQ230331C004100002022-12-01 3:07PM EST410.000.110.040.070.00-302,63825.20%
QQQ230331C004150002022-12-02 1:56PM EST415.000.060.040.070.00-146425.88%
QQQ230331C004200002022-12-02 1:56PM EST420.000.050.030.060.00-147226.17%
QQQ230331C004250002022-11-30 9:30AM EST425.000.040.030.060.00-127826.86%
QQQ230331C004300002022-12-05 9:30AM EST430.000.030.020.050.00-32,06627.05%
QQQ230331C004350002022-11-30 9:54AM EST435.000.050.020.050.00-43,33627.74%
QQQ230331C004400002022-11-30 9:55AM EST440.000.040.010.040.00-62,64827.74%
QQQ230331C004450002022-12-02 9:30AM EST445.000.020.010.040.00-102,07428.32%
QQQ230331C004500002022-11-16 9:40AM EST450.000.030.010.040.00-114829.00%
QQQ230331C004550002022-09-27 12:31PM EST455.000.070.020.050.00-51,87330.27%
QQQ230331C004600002022-11-28 10:54AM EST460.000.010.010.030.00-73,12929.49%
QQQ230331C004650002022-11-11 3:34PM EST465.000.030.010.030.00-22,23030.08%
QQQ230331C004700002022-11-15 10:07AM EST470.000.030.000.030.00-42,46830.66%
QQQ230331C004750002022-11-30 10:20AM EST475.000.020.000.030.00-2590231.06%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P001850002022-12-05 4:00PM EST185.000.780.800.850.00-16542.77%
QQQ230331P001900002022-12-02 12:38PM EST190.000.870.930.980.00-35841.60%
QQQ230331P001950002022-12-05 10:00AM EST195.001.471.091.130.00-12,69340.44%
QQQ230331P002000002022-12-06 9:37AM EST200.001.171.271.31+0.02+1.74%13,00639.34%
QQQ230331P002050002022-12-05 12:23PM EST205.001.311.491.530.00-16276838.34%
QQQ230331P002100002022-12-05 4:00PM EST210.001.561.741.790.00-479037.38%
QQQ230331P002150002022-12-06 10:02AM EST215.001.982.052.09+0.27+15.79%287036.41%
QQQ230331P002200002022-12-06 9:49AM EST220.002.472.412.45+0.25+11.26%2831,05735.52%
QQQ230331P002250002022-12-06 10:02AM EST225.002.802.842.88+0.18+6.87%144634.68%
QQQ230331P002300002022-12-06 10:16AM EST230.003.363.333.37+0.42+14.29%1,88553433.82%
QQQ230331P002350002022-12-05 2:38PM EST235.003.603.933.980.00-42,68533.09%
QQQ230331P002400002022-12-06 10:16AM EST240.004.624.604.65+0.43+10.26%243,05332.29%
QQQ230331P002450002022-12-05 1:41PM EST245.004.615.365.410.00-2541,93031.46%
QQQ230331P002500002022-12-06 10:11AM EST250.006.306.296.34+0.76+13.72%246,03830.76%
QQQ230331P002550002022-12-05 2:26PM EST255.006.597.287.340.00-543,14929.94%
QQQ230331P002600002022-12-06 10:15AM EST260.008.468.478.53+0.76+9.87%461,20429.22%
QQQ230331P002650002022-12-06 10:14AM EST265.009.849.809.86+1.17+13.49%28886428.46%
QQQ230331P002660002022-11-29 12:38PM EST266.0011.5410.1010.170.00-4133228.35%
QQQ230331P002670002022-12-05 12:29PM EST267.008.9210.3710.430.00-425828.14%
QQQ230331P002680002022-12-05 10:03AM EST268.009.0010.6810.750.00-123328.03%
QQQ230331P002690002022-12-06 9:56AM EST269.0010.5011.0011.07+0.75+7.69%119827.89%
QQQ230331P002700002022-12-06 9:56AM EST270.0010.8011.2411.32+0.56+5.47%790227.63%
QQQ230331P002710002022-12-02 9:30AM EST271.0010.2711.6211.680.00-127327.54%
QQQ230331P002720002022-12-01 4:04PM EST272.009.4511.8911.960.00-520027.30%
QQQ230331P002730002022-12-05 2:31PM EST273.0011.3312.3012.380.00-315727.29%
QQQ230331P002740002022-12-05 2:01PM EST274.0011.5712.6212.690.00-413127.08%
QQQ230331P002750002022-12-06 10:09AM EST275.0013.0412.9813.06+1.08+9.03%232,11126.95%
QQQ230331P002760002022-12-02 3:16PM EST276.0010.2513.2513.320.00-219226.63%
QQQ230331P002770002022-12-02 11:46AM EST277.0011.1513.7013.780.00-130826.62%
QQQ230331P002780002022-11-30 2:03PM EST278.0013.3514.0914.170.00-17426.49%
QQQ230331P002790002022-12-06 10:07AM EST279.0014.5314.4414.52+3.08+26.90%1219326.28%
QQQ230331P002800002022-12-06 10:05AM EST280.0014.7014.8114.88+1.45+10.94%51,72426.07%
QQQ230331P002810002022-12-06 9:46AM EST281.0014.4815.2515.33+1.87+14.83%220625.98%
QQQ230331P002820002022-12-05 3:58PM EST282.0013.9015.6215.690.00-118625.74%
QQQ230331P002830002022-12-05 12:29PM EST283.0013.8916.0216.100.00-435925.57%
QQQ230331P002840002022-12-06 10:01AM EST284.0016.0716.5116.59+1.88+13.25%238425.50%
QQQ230331P002850002022-12-06 10:10AM EST285.0016.9916.9517.03+1.89+12.52%1781525.35%
QQQ230331P002860002022-12-06 9:54AM EST286.0016.6017.4417.52+0.50+3.11%9030625.25%
QQQ230331P002870002022-11-29 1:21PM EST287.0020.2217.8617.940.00-3523625.04%
QQQ230331P002880002022-12-05 3:40PM EST288.0017.0918.2718.35+0.30+1.79%3537824.79%
QQQ230331P002890002022-12-05 11:41AM EST289.0016.1218.7918.880.00-2127424.71%
QQQ230331P002900002022-12-06 10:19AM EST290.0019.2119.2219.31+1.50+8.47%81,20224.46%
QQQ230331P002950002022-12-06 10:15AM EST295.0021.8221.8521.98+2.07+10.48%751823.79%
QQQ230331P003000002022-12-05 3:58PM EST300.0022.2224.7424.850.00-741,36923.01%
QQQ230331P003050002022-12-05 1:49PM EST305.0024.8627.8627.960.00-1828822.17%
QQQ230331P003100002022-12-05 11:27AM EST310.0027.0031.2831.410.00-475321.45%
QQQ230331P003150002022-11-30 3:14PM EST315.0030.2034.7834.900.00-171620.23%
QQQ230331P003200002022-12-01 10:10AM EST320.0031.4538.7039.050.00-1570219.91%
QQQ230331P003250002022-12-01 2:00PM EST325.0035.1142.8843.250.00-531119.17%
QQQ230331P003300002022-12-01 2:49PM EST330.0038.5147.3747.800.00-569019.01%
QQQ230331P003310002022-10-25 2:44PM EST331.0050.3143.6643.990.00-1380.00%
QQQ230331P003320002022-11-03 8:57AM EST332.0071.2941.2541.550.00-5160.00%
QQQ230331P003330002022-11-11 12:52PM EST333.0049.5050.1050.500.00-51418.51%
QQQ230331P003340002022-11-25 12:55PM EST334.0048.2551.0351.470.00-217518.62%
QQQ230331P003350002022-12-05 10:17AM EST335.0046.2452.0452.430.00-324818.68%
QQQ230331P003360002022-10-24 8:41AM EST336.0062.420.000.000.00-140.00%
QQQ230331P003370002022-11-08 2:28PM EST337.0070.9453.7654.160.00-4617.62%
QQQ230331P003380002022-11-23 11:26AM EST338.0050.3754.8955.330.00-1618.90%
QQQ230331P003390002022-11-08 4:07PM EST339.0070.0355.7956.240.00-4012118.62%
QQQ230331P003400002022-12-06 9:59AM EST340.0056.0056.8057.22+5.70+11.33%117418.73%
QQQ230331P003410002022-10-13 11:11AM EST341.0075.5553.9554.430.00-180.00%
QQQ230331P003420002022-11-28 3:36PM EST342.0060.1558.7759.150.00-101218.74%
QQQ230331P003430002022-10-24 1:49PM EST343.0065.8754.3754.660.00-810.00%
QQQ230331P003440002022-11-22 2:03PM EST344.0059.5260.7361.090.00-1218.75%
QQQ230331P003450002022-12-01 1:59PM EST345.0052.0761.4761.860.00-51716.77%
QQQ230331P003460002022-12-01 2:45PM EST346.0052.9262.6263.060.00-18018.97%
QQQ230331P003470002022-11-23 11:26AM EST347.0058.7263.4363.860.00-1217.19%
QQQ230331P003480002022-11-22 2:02PM EST348.0063.3064.6265.040.00-1119.24%
QQQ230331P003490002022-11-10 11:09AM EST349.0071.3965.5766.030.00-1019.37%
QQQ230331P003500002022-11-30 2:40PM EST350.0060.7066.5867.000.00-1519.31%
QQQ230331P003510002022-11-11 1:11PM EST351.0064.3967.4667.880.00-8018.26%
QQQ230331P003520002022-10-03 8:33AM EST352.0083.490.000.000.00-1150.00%
QQQ230331P003530002022-09-13 8:37AM EST353.0056.1196.53100.190.00-1002080.49%
QQQ230331P003540002022-09-30 8:54AM EST354.0081.7472.2272.950.00-1029.81%
QQQ230331P003550002022-10-10 2:34PM EST355.0087.9091.1291.540.00-9066.25%
QQQ230331P003560002022-09-01 1:33PM EST356.0061.7086.8888.260.00-11458.25%
QQQ230331P003570002022-09-30 8:33AM EST357.0085.7475.1275.780.00-1130.01%
QQQ230331P003580002022-05-15 11:09PM EST358.0066.020.000.000.00--00.00%
QQQ230331P003590002022-10-03 1:57PM EST359.0084.1382.4083.600.00--045.72%
QQQ230331P003600002022-11-23 3:29PM EST360.0071.0476.3076.730.00-1117.29%
QQQ230331P003610002022-11-03 1:24PM EST361.0098.6668.6268.920.00-2000.00%
QQQ230331P003620002022-11-03 1:23PM EST362.0099.7369.6169.930.00-2000.00%
QQQ230331P003630002022-11-03 1:22PM EST363.00100.7670.6070.960.00--00.00%
QQQ230331P003640002022-11-03 1:21PM EST364.00101.8471.6071.950.00-200.00%
QQQ230331P003650002022-09-28 3:02PM EST365.0084.8483.1983.670.00-22031.65%
QQQ230331P003660002022-11-16 12:21PM EST366.0080.2682.4482.800.00-1019.95%
QQQ230331P003670002022-11-03 1:19PM EST367.00105.1374.5874.930.00-5000.00%
QQQ230331P003680002022-11-03 1:19PM EST368.00106.1775.5875.930.00-2000.00%
QQQ230331P003690002022-11-03 1:18PM EST369.00107.1076.5776.920.00-2000.00%
QQQ230331P003700002022-11-03 1:18PM EST370.00108.2177.5877.920.00-250.00%
QQQ230331P003710002022-09-20 8:35AM EST371.0082.3398.7399.190.00-1056.41%
QQQ230331P003720002022-09-22 9:57AM EST372.0092.0496.1796.790.00-1050.11%
QQQ230331P003730002022-09-26 8:31AM EST373.0097.0594.7095.200.00-2044.32%
QQQ230331P003740002022-09-23 9:44AM EST374.0098.1797.06100.710.00-8050.91%
QQQ230331P003750002022-09-30 8:48AM EST375.00103.4092.2796.000.00-5041.69%
QQQ230331P003760002022-11-15 10:04AM EST376.0083.0192.3892.810.00-1021.92%
QQQ230331P003770002022-09-14 2:22PM EST377.0083.59115.77116.160.00-16078.44%
QQQ230331P003780002022-11-02 10:23AM EST378.00105.1887.4987.950.00-5000.00%
QQQ230331P003790002022-09-19 10:00AM EST379.0089.67107.43107.900.00-4060.28%
QQQ230331P003800002022-11-02 10:20AM EST380.00107.2089.4990.020.00-200.00%
QQQ230331P003810002022-11-02 10:21AM EST381.00108.1990.4390.980.00-5000.00%
QQQ230331P003820002022-11-02 10:21AM EST382.00109.2991.4592.070.00-5000.00%
QQQ230331P003830002022-08-30 11:15AM EST383.0081.84111.25111.660.00--061.05%
QQQ230331P003840002022-08-30 11:15AM EST384.0082.79112.09112.510.00--061.04%
QQQ230331P003850002022-11-15 1:18PM EST385.0094.37101.48101.950.00-1025.66%
QQQ230331P003870002022-09-15 2:10PM EST387.0096.66125.65126.380.00-1081.76%
QQQ230331P003890002022-09-08 11:53AM EST389.0090.92118.00122.260.00-1068.08%
QQQ230331P003900002022-09-30 10:35AM EST390.00115.56108.18108.680.00-1037.60%
QQQ230331P003920002022-06-13 9:15AM EST392.00113.61104.80105.680.00-520.00%
QQQ230331P003950002022-11-02 3:01PM EST395.00130.17103.87104.210.00-24100.00%
QQQ230331P003980002022-06-27 10:34AM EST398.00103.8691.0094.760.00--00.00%
QQQ230331P003990002022-09-28 2:08PM EST399.00118.96117.10117.940.00-1040.66%
QQQ230331P004000002022-11-30 12:24PM EST400.00119.54116.28116.710.00-2123.00%
QQQ230331P004020002022-09-28 2:08PM EST402.00121.95120.10120.670.00--040.17%
QQQ230331P004050002022-08-31 1:43PM EST405.00105.68134.17134.540.00-2069.11%
QQQ230331P004100002022-11-08 11:54AM EST410.00137.87126.38126.880.00-2028.91%
QQQ230331P004150002022-06-27 10:27AM EST415.00120.49107.67111.210.00-600.00%
QQQ230331P004200002022-10-14 9:20AM EST420.00155.65131.77132.290.00-1000.00%
QQQ230331P004400002022-07-01 12:17PM EST440.00161.76123.28125.740.00-7800.00%
QQQ230331P004450002022-06-28 3:11PM EST445.00161.40131.31135.890.00-4000.00%
QQQ230331P004500002022-07-12 8:34AM EST450.00159.58121.28122.060.00-100.00%
QQQ230331P004600002022-08-31 1:43PM EST460.00160.60189.30189.650.00-3082.79%
QQQ230331P004700002022-08-31 12:04PM EST470.00169.28197.67198.000.00--081.28%
QQQ230331P004750002022-10-25 11:03AM EST475.00191.54185.85186.240.00--00.00%